Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.40 58.40 58.01 58.13 52.7K
09:35 58.12 58.21 57.83 57.99 92.6K
09:40 57.99 58.20 57.74 58.15 122.4K
09:45 58.03 58.45 58.03 58.45 33.9K
09:50 58.45 58.80 58.07 58.07 57.2K
09:55 58.10 58.24 58.06 58.08 19.6K
10:00 58.08 58.58 58.08 58.44 39.4K
10:05 58.28 58.34 58.25 58.25 5.3K
10:10 58.24 58.69 58.24 58.65 51.0K
10:15 58.50 58.61 58.29 58.44 13.1K
10:20 58.30 59.20 58.26 59.09 170.6K
10:25 59.07 59.30 58.95 59.20 180.1K
10:30 59.12 59.15 58.81 58.81 47.4K
10:35 58.80 58.88 58.78 58.80 9.7K
10:40 58.71 58.80 58.60 58.78 14.3K
10:45 58.78 59.20 58.68 59.20 84.3K
10:50 59.20 59.20 58.88 58.98 142.7K
10:55 58.90 59.07 58.90 58.93 36.0K
11:00 58.99 59.07 58.91 59.05 22.7K
11:05 59.04 59.08 59.00 59.04 11.2K
11:10 58.93 58.96 58.80 58.81 15.2K
11:15 58.90 58.90 58.81 58.87 6.0K
11:20 58.91 58.91 58.76 58.79 4.8K
11:25 58.79 58.80 58.78 58.78 15.5K
13:00 58.77 58.83 58.56 58.83 44.7K
13:05 58.76 58.87 58.62 58.87 27.4K
13:10 58.79 58.97 58.79 58.95 13.4K
13:15 58.95 59.00 58.95 58.99 46.0K
13:20 58.99 59.14 58.96 59.12 18.7K
13:25 59.14 59.22 58.84 59.10 63.3K
13:30 59.11 59.27 59.10 59.25 33.8K
13:35 59.23 59.23 59.05 59.14 26.7K
13:40 59.20 59.31 59.02 59.02 52.8K
13:45 59.11 59.11 58.89 58.96 26.5K
13:50 58.93 59.03 58.89 58.96 8.7K
13:55 59.03 59.10 58.96 59.05 17.6K
14:00 59.05 59.07 59.05 59.05 6.8K
14:05 59.04 59.04 58.90 58.99 19.7K
14:10 58.99 58.99 58.95 58.96 3.6K
14:15 58.96 58.98 58.95 58.97 4.1K
14:20 58.96 58.99 58.93 58.99 9.9K
14:25 58.98 58.99 58.94 58.99 16.7K
14:30 58.99 59.00 58.94 58.99 13.7K
14:35 58.95 58.99 58.95 58.95 18.5K
14:40 58.96 58.97 58.90 58.90 23.4K
14:45 58.90 58.92 58.83 58.86 48.2K
14:50 58.86 59.00 58.86 58.98 42.7K
14:55 58.99 58.99 58.97 58.99 35.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし