Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.98 54.13 52.55 53.39 201.2K
09:35 53.50 53.52 53.26 53.26 92.1K
09:40 53.29 53.78 53.13 53.66 60.8K
09:45 53.66 53.73 53.20 53.25 80.4K
09:50 53.26 53.42 53.10 53.40 55.1K
09:55 53.27 53.39 53.17 53.38 24.5K
10:00 53.38 53.39 52.76 52.85 78.5K
10:05 52.94 53.02 52.87 52.99 22.8K
10:10 52.99 52.99 52.80 52.85 18.3K
10:15 52.80 52.81 52.58 52.62 57.2K
10:20 52.64 53.00 52.64 52.99 38.0K
10:25 52.90 53.00 52.71 52.90 17.1K
10:30 52.96 53.02 52.79 52.79 29.2K
10:35 52.78 52.93 52.71 52.90 8.8K
10:40 52.82 53.00 52.80 53.00 7.8K
10:45 52.94 52.98 52.82 52.84 7.9K
10:50 52.84 52.91 52.83 52.86 8.2K
10:55 52.91 53.07 52.91 52.97 16.9K
11:00 52.97 52.97 52.87 52.88 10.4K
11:05 52.87 52.90 52.85 52.85 7.9K
11:10 52.86 52.89 52.86 52.87 4.2K
11:15 52.87 52.91 52.87 52.90 6.6K
11:20 52.89 52.98 52.88 52.98 9.3K
11:25 52.94 52.94 52.92 52.92 2.8K
13:00 52.81 52.93 52.70 52.92 46.7K
13:05 52.87 52.91 52.79 52.91 6.6K
13:10 52.88 52.88 52.75 52.75 10.2K
13:15 52.75 52.83 52.73 52.73 11.0K
13:20 52.76 52.76 52.56 52.56 38.5K
13:25 52.57 53.19 52.56 52.72 125.3K
13:30 52.75 52.75 52.60 52.66 22.3K
13:35 52.70 52.76 52.66 52.71 13.1K
13:40 52.66 52.69 52.55 52.59 56.6K
13:45 52.55 52.62 52.51 52.56 24.5K
13:50 52.54 52.54 52.37 52.52 75.0K
13:55 52.48 52.49 52.40 52.41 9.3K
14:00 52.43 52.53 52.42 52.48 13.6K
14:05 52.48 52.49 52.44 52.45 6.5K
14:10 52.43 52.45 52.42 52.43 10.1K
14:15 52.43 52.43 52.35 52.37 34.3K
14:20 52.34 52.34 52.25 52.34 41.8K
14:25 52.34 52.34 52.25 52.27 25.5K
14:30 52.27 52.74 52.27 52.66 22.5K
14:35 52.56 52.92 52.56 52.86 20.8K
14:40 52.68 52.95 52.64 52.80 34.8K
14:45 52.91 53.00 52.52 52.53 43.1K
14:50 52.65 52.67 52.54 52.59 39.8K
14:55 52.59 52.59 52.51 52.51 31.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし