Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.39 52.15 50.00 51.92 479.6K
09:35 51.84 52.45 51.55 52.45 248.7K
09:40 52.38 52.48 52.00 52.00 189.9K
09:45 51.90 51.90 51.28 51.46 94.0K
09:50 51.41 51.46 50.99 51.45 137.2K
09:55 51.45 51.68 51.10 51.50 85.1K
10:00 51.58 51.83 51.50 51.57 59.6K
10:05 51.65 51.65 51.14 51.29 48.3K
10:10 51.28 51.42 51.11 51.33 60.8K
10:15 51.33 51.33 51.12 51.12 51.8K
10:20 51.12 51.28 51.00 51.14 73.3K
10:25 51.08 51.32 51.08 51.29 31.7K
10:30 51.31 51.40 51.27 51.27 23.3K
10:35 51.27 51.29 51.11 51.15 20.4K
10:40 51.10 51.21 51.01 51.10 24.9K
10:45 51.15 51.20 51.02 51.08 17.0K
10:50 51.08 51.11 51.01 51.01 29.0K
10:55 51.01 51.07 51.00 51.00 19.1K
11:00 51.03 51.04 50.90 51.00 28.1K
11:05 51.00 51.00 50.90 50.98 9.2K
11:10 50.99 51.14 50.95 50.95 26.4K
11:15 50.96 51.05 50.90 51.05 16.8K
11:20 51.05 51.12 51.05 51.06 32.6K
11:25 51.12 51.13 50.93 51.08 15.3K
13:00 50.88 51.81 50.88 51.55 105.2K
13:05 51.55 52.92 51.54 52.91 269.6K
13:10 52.91 53.98 52.83 53.98 416.8K
13:15 53.92 53.98 53.00 53.02 137.4K
13:20 53.03 53.03 52.69 52.69 70.7K
13:25 52.58 52.61 52.34 52.46 58.7K
13:30 52.46 52.98 52.46 52.96 105.5K
13:35 52.94 53.03 52.61 52.62 89.5K
13:40 52.70 52.79 52.60 52.60 25.0K
13:45 52.64 52.64 52.34 52.34 54.3K
13:50 52.22 52.45 52.22 52.31 30.4K
13:55 52.31 52.60 52.23 52.60 55.7K
14:00 52.64 52.97 52.52 52.97 88.7K
14:05 52.96 53.16 52.59 52.85 121.7K
14:10 52.80 53.10 52.54 52.55 109.6K
14:15 52.83 52.83 52.57 52.57 22.6K
14:20 52.58 52.72 52.50 52.66 78.4K
14:25 52.68 52.81 52.60 52.65 64.7K
14:30 52.74 52.80 52.66 52.70 39.1K
14:35 52.70 52.88 52.70 52.80 28.6K
14:40 52.73 52.80 52.68 52.74 54.8K
14:45 52.74 52.98 52.72 52.97 99.5K
14:50 52.90 53.00 52.81 52.95 79.8K
14:55 52.96 52.97 52.88 52.89 43.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし