Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.28 53.28 52.00 52.09 384.8K
09:35 52.09 52.50 52.01 52.18 271.6K
09:40 52.40 52.60 52.13 52.15 137.6K
09:45 52.24 52.49 52.16 52.22 52.8K
09:50 52.22 52.23 51.98 52.02 72.3K
09:55 52.02 52.18 51.80 52.08 126.5K
10:00 52.08 52.27 51.98 52.26 52.7K
10:05 52.27 52.29 52.10 52.10 15.5K
10:10 52.10 52.10 51.60 51.60 95.7K
10:15 51.60 51.60 51.38 51.38 92.2K
10:20 51.37 51.50 51.15 51.46 103.5K
10:25 51.36 51.50 51.32 51.50 34.8K
10:30 51.50 51.58 51.47 51.52 35.0K
10:35 51.52 51.52 51.39 51.50 53.3K
10:40 51.53 52.20 51.53 52.02 73.3K
10:45 52.09 52.90 52.09 52.86 108.2K
10:50 52.89 53.38 52.70 53.05 198.2K
10:55 53.00 53.00 52.68 52.70 55.2K
11:00 52.70 52.70 52.39 52.40 89.6K
11:05 52.40 52.40 51.57 51.76 44.0K
11:10 51.76 51.97 51.59 51.96 61.4K
11:15 51.99 52.08 51.90 51.93 14.7K
11:20 51.93 51.99 51.75 51.76 31.1K
11:25 51.76 51.76 51.51 51.57 68.6K
13:00 51.57 51.57 49.58 49.62 728.2K
13:05 49.64 50.08 49.51 50.07 327.3K
13:10 50.08 50.08 49.85 50.08 132.4K
13:15 50.11 50.20 49.93 50.11 103.2K
13:20 50.11 50.45 50.11 50.38 81.2K
13:25 50.40 50.69 50.40 50.69 43.0K
13:30 50.69 50.69 49.92 49.99 155.2K
13:35 50.00 50.40 49.99 50.26 119.9K
13:40 50.26 50.26 49.85 49.98 71.2K
13:45 49.89 49.98 49.30 49.45 182.4K
13:50 49.46 49.98 49.46 49.98 219.7K
13:55 49.98 49.98 48.99 48.99 298.8K
14:00 48.98 49.00 48.15 48.78 366.6K
14:05 48.70 48.70 48.30 48.52 170.3K
14:10 48.51 48.51 48.14 48.14 336.7K
14:15 48.14 48.75 48.08 48.69 228.9K
14:20 48.69 48.70 48.31 48.31 148.3K
14:25 48.31 48.49 48.30 48.42 126.4K
14:30 48.43 48.49 48.33 48.34 108.3K
14:35 48.34 48.35 48.05 48.06 547.6K
14:40 48.07 48.28 48.05 48.10 450.6K
14:45 48.09 49.19 48.08 48.93 314.5K
14:50 48.93 49.99 48.34 49.82 337.6K
14:55 49.30 50.00 49.27 49.99 141.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし