Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.01 60.01 59.05 59.61 136.3K
09:35 59.91 59.91 58.68 58.75 120.7K
09:40 58.72 59.01 58.70 59.00 113.2K
09:45 58.90 59.16 58.71 58.83 40.2K
09:50 58.95 59.10 58.85 59.00 33.5K
09:55 59.15 59.30 58.87 58.93 58.6K
10:00 59.07 59.35 58.81 59.01 80.5K
10:05 59.01 59.25 58.98 59.20 44.0K
10:10 59.20 59.40 59.10 59.40 32.6K
10:15 59.40 59.55 59.18 59.18 55.2K
10:20 59.27 59.45 59.25 59.28 20.2K
10:25 59.40 59.54 59.31 59.43 32.0K
10:30 59.42 59.50 59.29 59.33 12.4K
10:35 59.25 59.33 59.24 59.30 12.2K
10:40 59.30 59.31 58.88 58.88 73.3K
10:45 58.88 58.98 58.83 58.83 30.0K
10:50 58.83 58.83 58.74 58.74 75.1K
10:55 58.73 58.83 58.73 58.83 12.7K
11:00 58.83 58.83 58.70 58.76 34.4K
11:05 58.78 58.79 58.73 58.78 9.4K
11:10 58.73 58.74 58.58 58.61 30.6K
11:15 58.65 58.65 58.56 58.56 6.3K
11:20 58.60 58.72 58.50 58.71 26.6K
11:25 58.65 58.65 58.53 58.64 8.5K
13:00 58.63 59.32 58.57 58.76 40.6K
13:05 58.81 59.01 58.78 58.98 12.7K
13:10 58.98 58.98 58.77 58.92 10.9K
13:15 58.93 59.01 58.90 58.99 13.7K
13:20 58.83 58.98 58.83 58.88 8.1K
13:25 58.85 58.88 58.70 58.73 15.6K
13:30 58.72 58.77 58.65 58.70 16.4K
13:35 58.75 58.98 58.61 58.61 42.0K
13:40 58.62 58.62 58.40 58.41 68.6K
13:45 58.41 58.48 58.30 58.47 35.3K
13:50 58.47 58.88 58.23 58.23 110.2K
13:55 58.24 58.70 58.24 58.28 227.0K
14:00 58.30 58.63 58.30 58.63 13.9K
14:05 58.63 58.79 58.50 58.63 30.0K
14:10 58.63 58.63 58.39 58.39 14.0K
14:15 58.50 58.56 58.15 58.20 59.9K
14:20 58.23 58.45 58.01 58.45 64.2K
14:25 58.43 58.43 58.15 58.19 13.1K
14:30 58.20 58.20 58.00 58.02 54.5K
14:35 58.02 58.02 57.77 57.93 48.2K
14:40 57.91 57.92 57.89 57.89 25.4K
14:45 57.89 58.05 57.89 58.05 67.2K
14:50 58.05 58.07 57.94 58.07 61.6K
14:55 58.06 58.06 58.02 58.06 12.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし