Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.80 60.34 59.11 59.50 254.7K
09:35 59.67 61.08 59.52 61.08 198.4K
09:40 60.81 62.00 60.81 61.76 321.2K
09:45 61.70 61.70 60.82 61.62 149.8K
09:50 61.60 61.60 61.10 61.17 55.7K
09:55 61.16 61.38 61.00 61.35 79.6K
10:00 61.38 61.78 61.34 61.34 82.1K
10:05 61.34 62.00 61.34 61.85 115.0K
10:10 61.85 61.97 61.60 61.60 63.7K
10:15 61.60 61.66 61.40 61.50 107.8K
10:20 61.50 61.50 61.27 61.40 45.5K
10:25 61.27 61.37 61.17 61.17 19.6K
10:30 61.20 61.26 60.96 61.12 73.6K
10:35 61.12 61.39 61.10 61.30 42.4K
10:40 61.30 61.32 61.12 61.12 14.0K
10:45 61.09 61.16 61.01 61.16 9.5K
10:50 61.21 61.21 61.10 61.14 19.9K
10:55 61.18 61.26 61.14 61.23 14.8K
11:00 61.17 61.30 61.00 61.09 37.2K
11:05 61.00 61.11 60.94 60.94 16.3K
11:10 60.95 60.95 60.67 60.68 41.8K
11:15 60.51 60.59 60.30 60.41 32.1K
11:20 60.42 60.60 60.42 60.57 9.6K
11:25 60.57 60.75 60.56 60.74 18.0K
13:00 60.74 60.74 60.50 60.71 35.1K
13:05 60.71 61.00 60.49 60.50 28.0K
13:10 60.49 60.50 60.40 60.42 31.1K
13:15 60.46 60.58 60.21 60.22 54.5K
13:20 60.21 60.21 60.10 60.19 61.3K
13:25 60.19 60.19 60.00 60.08 50.6K
13:30 60.06 60.32 60.03 60.28 28.3K
13:35 60.20 60.40 59.73 59.91 48.8K
13:40 59.92 60.10 59.92 60.01 41.9K
13:45 60.01 60.04 59.77 60.02 10.0K
13:50 60.02 60.14 59.99 60.14 13.3K
13:55 60.13 60.32 59.99 60.18 26.5K
14:00 60.19 60.21 60.01 60.12 43.7K
14:05 60.04 60.12 59.90 59.99 36.5K
14:10 59.99 59.99 59.70 59.77 29.1K
14:15 59.77 59.79 59.57 59.65 37.2K
14:20 59.75 59.75 59.30 59.34 42.6K
14:25 59.34 59.48 59.34 59.39 20.2K
14:30 59.47 59.50 59.37 59.50 47.9K
14:35 59.50 59.62 59.40 59.61 26.8K
14:40 59.62 60.20 59.37 59.37 49.7K
14:45 59.38 59.40 59.25 59.25 38.0K
14:50 59.23 59.55 59.23 59.55 57.6K
14:55 59.53 59.74 59.50 59.59 33.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし