Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.17 60.48 58.30 59.12 360.5K
09:35 59.70 60.34 59.12 59.87 106.7K
09:40 59.73 59.99 59.25 59.99 91.8K
09:45 59.98 60.48 59.86 60.06 103.4K
09:50 60.18 60.24 59.64 60.00 90.3K
09:55 60.00 60.18 59.80 59.99 54.7K
10:00 60.00 60.01 59.80 59.85 26.0K
10:05 59.85 59.95 59.25 59.31 66.6K
10:10 59.31 59.79 59.31 59.70 51.4K
10:15 59.40 59.71 59.40 59.52 15.3K
10:20 59.52 59.58 59.10 59.21 62.0K
10:25 59.37 59.49 59.21 59.49 40.1K
10:30 59.49 59.59 59.00 59.00 47.8K
10:35 59.31 59.31 58.69 58.92 59.8K
10:40 58.82 59.19 58.81 59.17 22.6K
10:45 59.17 59.17 58.80 58.93 20.2K
10:50 58.93 59.12 58.81 59.00 19.2K
10:55 58.90 58.99 58.72 58.81 28.2K
11:00 58.81 58.81 58.60 58.60 21.6K
11:05 58.60 58.61 58.35 58.35 87.4K
11:10 58.35 58.35 57.86 58.31 155.5K
11:15 58.31 58.34 58.13 58.22 42.4K
11:20 58.22 58.88 58.15 58.88 41.1K
11:25 58.86 59.01 58.50 58.88 60.9K
13:00 58.89 59.12 58.63 59.00 20.3K
13:05 59.09 59.27 58.88 59.25 23.5K
13:10 59.25 59.50 59.13 59.33 15.0K
13:15 59.24 59.27 58.92 58.93 18.3K
13:20 58.93 59.02 58.88 58.88 9.6K
13:25 58.88 59.11 58.80 58.86 24.0K
13:30 58.91 59.02 58.68 58.78 8.3K
13:35 58.70 58.99 58.70 58.93 15.0K
13:40 58.93 59.10 58.93 59.10 22.6K
13:45 59.09 59.09 58.95 59.05 12.6K
13:50 59.04 59.04 58.96 59.02 6.5K
13:55 59.02 59.10 58.96 59.10 11.9K
14:00 59.12 59.35 59.05 59.15 20.3K
14:05 59.15 59.30 59.00 59.22 14.7K
14:10 59.00 59.20 59.00 59.20 6.1K
14:15 59.20 59.28 59.06 59.26 10.4K
14:20 59.25 59.52 59.25 59.48 49.6K
14:25 59.41 59.41 59.08 59.24 22.2K
14:30 59.11 59.24 59.10 59.12 33.8K
14:35 59.10 59.18 59.00 59.01 21.1K
14:40 59.03 59.22 59.01 59.12 36.6K
14:45 59.13 59.13 58.63 59.04 38.4K
14:50 59.04 59.14 58.66 59.12 63.1K
14:55 59.12 59.22 59.10 59.10 32.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし