Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.25 61.25 59.17 60.60 479.7K
09:35 60.39 60.88 59.69 60.14 151.6K
09:40 60.03 60.92 59.82 60.62 147.0K
09:45 60.62 60.95 60.05 60.30 142.7K
09:50 60.38 60.81 60.30 60.30 217.6K
09:55 60.31 60.70 60.11 60.32 101.2K
10:00 60.32 60.75 60.19 60.44 69.9K
10:05 60.45 61.10 60.30 61.02 139.2K
10:10 61.00 61.01 60.61 60.65 72.5K
10:15 60.61 60.94 60.61 60.88 19.5K
10:20 60.78 60.97 60.74 60.97 51.9K
10:25 60.82 60.98 60.82 60.86 22.2K
10:30 60.84 60.87 60.43 60.49 38.9K
10:35 60.49 60.54 60.40 60.43 38.5K
10:40 60.43 60.63 60.40 60.63 13.9K
10:45 60.63 60.65 60.27 60.27 61.0K
10:50 60.20 60.60 60.20 60.43 38.7K
10:55 60.43 60.55 59.60 59.65 117.6K
11:00 59.65 60.05 59.65 60.05 37.0K
11:05 60.20 60.30 60.15 60.15 49.4K
11:10 60.15 60.34 60.10 60.28 28.9K
11:15 60.11 60.11 59.70 59.88 74.9K
11:20 59.88 59.88 59.50 59.57 32.3K
11:25 59.55 59.55 59.10 59.33 77.1K
13:00 59.31 59.35 58.73 58.83 41.3K
13:05 58.87 59.98 58.87 59.96 69.6K
13:10 60.00 60.17 59.77 59.79 43.9K
13:15 59.77 60.00 59.59 60.00 25.3K
13:20 60.00 60.00 59.67 59.72 10.5K
13:25 59.69 59.77 59.56 59.59 23.6K
13:30 59.74 59.75 59.45 59.58 35.7K
13:35 59.58 59.61 59.38 59.50 38.1K
13:40 59.48 59.48 59.13 59.39 50.5K
13:45 59.10 59.78 59.10 59.60 17.4K
13:50 59.76 59.92 59.59 59.89 19.8K
13:55 59.81 59.96 59.78 59.94 27.4K
14:00 59.94 60.40 59.94 60.21 30.4K
14:05 60.18 60.18 59.98 60.05 20.5K
14:10 60.01 60.37 60.00 60.34 28.5K
14:15 60.22 60.60 60.11 60.49 67.5K
14:20 60.56 60.80 60.50 60.80 55.9K
14:25 60.55 60.77 60.40 60.58 10.3K
14:30 60.58 60.65 60.37 60.37 16.4K
14:35 60.41 60.52 60.19 60.19 23.7K
14:40 60.36 60.40 60.23 60.33 34.9K
14:45 60.33 60.47 60.23 60.37 76.6K
14:50 60.21 60.39 60.11 60.13 68.1K
14:55 60.15 60.19 60.06 60.17 36.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし