Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.50 49.50 49.00 49.00 42.6K
09:35 48.85 49.01 48.67 48.76 29.8K
09:40 48.80 48.80 48.30 48.48 83.7K
09:45 48.41 49.20 48.41 49.20 67.0K
09:50 49.13 49.67 48.97 49.44 122.9K
09:55 49.44 49.58 49.30 49.31 19.4K
10:00 49.31 49.31 49.10 49.21 9.1K
10:05 49.19 49.19 49.19 49.19 1.7K
10:10 49.14 49.14 49.00 49.00 10.4K
10:15 49.00 49.00 48.89 48.89 8.0K
10:20 48.93 49.19 48.93 49.14 3.8K
10:25 49.11 49.66 49.00 49.53 58.4K
10:30 49.53 50.33 49.40 49.98 151.2K
10:35 50.00 50.49 49.68 50.39 90.6K
10:40 50.32 50.67 50.18 50.53 106.2K
10:45 50.53 50.58 49.88 49.89 32.8K
10:50 49.89 50.12 49.89 50.06 22.8K
10:55 50.06 50.06 50.00 50.01 9.2K
11:00 50.00 50.00 49.98 49.98 3.4K
11:05 50.00 50.05 49.58 49.87 25.6K
11:10 49.87 49.92 49.64 49.92 4.7K
11:15 50.00 50.00 49.90 49.90 2.0K
11:20 49.90 49.90 49.80 49.81 9.0K
11:25 49.81 49.93 49.80 49.93 5.5K
13:00 49.93 51.68 49.93 50.76 206.7K
13:05 50.93 51.53 50.81 51.50 107.2K
13:10 51.51 51.69 51.26 51.67 138.4K
13:15 51.67 51.75 51.52 51.52 64.1K
13:20 51.52 51.52 51.21 51.32 18.2K
13:25 51.31 52.41 51.31 52.41 121.0K
13:30 52.13 52.40 51.83 51.84 62.3K
13:35 51.86 52.30 51.68 51.75 41.6K
13:40 51.70 52.10 51.68 51.80 53.6K
13:45 51.81 53.09 51.80 52.60 193.4K
13:50 52.59 52.68 52.18 52.37 42.5K
13:55 52.37 52.38 52.18 52.32 27.4K
14:00 52.32 52.97 52.32 52.81 42.8K
14:05 52.76 52.81 52.61 52.79 56.3K
14:10 52.78 52.87 52.76 52.81 33.5K
14:15 52.81 52.81 52.73 52.73 29.1K
14:20 52.75 52.75 52.54 52.59 40.1K
14:25 52.55 52.75 52.55 52.75 49.7K
14:30 52.74 52.75 52.62 52.62 22.1K
14:35 52.59 52.59 52.57 52.57 15.6K
14:40 52.57 52.57 52.50 52.50 28.7K
14:45 52.50 52.51 52.17 52.34 54.3K
14:50 52.33 52.33 51.99 52.09 45.4K
14:55 52.09 52.09 52.07 52.07 17.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし