Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.60 50.89 50.59 50.75 106.8K
09:35 50.75 51.00 50.58 50.58 70.0K
09:40 50.51 50.80 50.36 50.63 86.5K
09:45 50.58 50.79 50.56 50.60 35.1K
09:50 50.65 51.00 50.63 50.84 85.7K
09:55 50.90 51.00 50.85 50.92 34.4K
10:00 51.00 51.25 50.93 51.20 48.5K
10:05 51.21 51.44 51.20 51.44 28.2K
10:10 51.44 51.44 51.25 51.31 21.4K
10:15 51.31 51.31 51.17 51.20 10.4K
10:20 51.21 51.35 51.21 51.30 17.6K
10:25 51.21 51.29 51.20 51.29 5.7K
10:30 51.29 51.35 51.29 51.32 2.9K
10:35 51.31 51.64 51.28 51.64 43.9K
10:40 51.64 51.68 51.55 51.67 21.3K
10:45 51.67 51.88 51.66 51.70 52.0K
10:50 51.70 51.71 51.68 51.69 6.8K
10:55 51.69 51.69 51.60 51.61 33.0K
11:00 51.61 51.67 51.60 51.67 5.1K
11:05 51.64 51.66 51.44 51.55 29.7K
11:10 51.55 51.55 51.53 51.55 5.0K
11:15 51.55 51.55 51.48 51.48 3.9K
11:20 51.48 51.48 51.31 51.33 11.7K
11:25 51.47 51.50 51.46 51.50 2.3K
13:00 51.50 51.50 51.44 51.49 2.9K
13:05 51.50 51.55 51.49 51.50 7.4K
13:10 51.51 51.52 51.42 51.42 2.8K
13:15 51.38 51.49 51.33 51.49 9.2K
13:20 51.50 51.50 51.38 51.38 7.3K
13:25 51.39 51.50 51.38 51.50 4.2K
13:30 51.49 51.50 51.39 51.39 1.1K
13:35 51.39 51.45 51.39 51.45 6.2K
13:40 51.48 51.48 51.45 51.45 3.1K
13:45 51.43 51.43 51.41 51.42 5.7K
13:50 51.41 51.45 51.40 51.45 4.9K
13:55 51.46 51.48 51.43 51.48 5.0K
14:00 51.48 51.48 51.35 51.35 21.9K
14:05 51.35 51.35 51.24 51.29 27.3K
14:10 51.30 51.30 51.18 51.24 20.3K
14:15 51.24 51.45 51.24 51.44 38.4K
14:20 51.37 51.40 51.37 51.40 1.1K
14:25 51.40 51.40 51.34 51.39 1.8K
14:30 51.31 51.38 51.31 51.38 2.6K
14:35 51.34 51.38 51.29 51.37 7.4K
14:40 51.36 51.49 51.28 51.40 16.7K
14:45 51.39 51.40 51.31 51.40 4.7K
14:50 51.40 51.40 51.30 51.30 21.6K
14:55 51.36 51.36 51.28 51.30 8.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし