80.18
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 51.45 | 52.45 | 51.45 | 52.14 | 45.1K |
09:35 | 52.08 | 52.41 | 51.75 | 51.75 | 89.1K |
09:40 | 51.78 | 51.97 | 51.78 | 51.84 | 38.2K |
09:45 | 51.82 | 52.37 | 51.82 | 52.37 | 35.4K |
09:50 | 52.41 | 52.56 | 52.24 | 52.43 | 35.5K |
09:55 | 52.40 | 52.42 | 52.20 | 52.20 | 14.1K |
10:00 | 52.24 | 52.26 | 52.11 | 52.11 | 20.7K |
10:05 | 52.11 | 52.11 | 51.90 | 51.91 | 23.9K |
10:10 | 51.91 | 51.91 | 51.73 | 51.84 | 25.4K |
10:15 | 51.89 | 52.03 | 51.89 | 51.90 | 4.7K |
10:20 | 51.95 | 52.45 | 51.95 | 52.09 | 20.6K |
10:25 | 52.12 | 52.24 | 52.12 | 52.22 | 6.4K |
10:30 | 52.22 | 52.27 | 52.13 | 52.18 | 13.6K |
10:35 | 52.17 | 52.18 | 52.08 | 52.08 | 8.6K |
10:40 | 52.08 | 52.08 | 51.98 | 52.08 | 14.1K |
10:45 | 51.94 | 52.03 | 51.90 | 51.92 | 4.2K |
10:50 | 51.92 | 52.00 | 51.84 | 52.00 | 16.5K |
10:55 | 51.88 | 52.00 | 51.88 | 51.90 | 5.3K |
11:00 | 52.00 | 52.00 | 51.89 | 51.89 | 13.7K |
11:05 | 51.96 | 52.05 | 51.96 | 51.99 | 3.8K |
11:10 | 51.97 | 52.03 | 51.87 | 51.87 | 14.0K |
11:15 | 51.87 | 51.89 | 51.87 | 51.89 | 3.4K |
11:20 | 51.91 | 52.20 | 51.91 | 52.19 | 15.9K |
11:25 | 52.05 | 52.16 | 52.01 | 52.15 | 3.5K |
13:00 | 52.02 | 52.17 | 52.00 | 52.02 | 13.8K |
13:05 | 52.05 | 52.13 | 51.94 | 52.13 | 14.6K |
13:10 | 52.12 | 52.29 | 52.12 | 52.27 | 14.1K |
13:15 | 52.26 | 52.35 | 52.26 | 52.34 | 19.4K |
13:20 | 52.37 | 52.40 | 52.25 | 52.27 | 5.2K |
13:25 | 52.27 | 52.27 | 52.24 | 52.24 | 2.9K |
13:30 | 52.19 | 52.19 | 52.03 | 52.16 | 8.7K |
13:35 | 52.16 | 52.20 | 52.15 | 52.20 | 8.7K |
13:40 | 52.20 | 52.36 | 52.20 | 52.36 | 22.7K |
13:45 | 52.36 | 52.36 | 52.18 | 52.18 | 20.9K |
13:50 | 52.19 | 52.32 | 52.19 | 52.21 | 3.8K |
13:55 | 52.20 | 52.21 | 52.19 | 52.19 | 8.0K |
14:00 | 52.20 | 52.31 | 52.20 | 52.29 | 7.1K |
14:05 | 52.19 | 52.27 | 52.10 | 52.14 | 18.9K |
14:10 | 52.14 | 52.23 | 52.10 | 52.23 | 6.1K |
14:15 | 52.21 | 52.21 | 52.10 | 52.10 | 14.6K |
14:20 | 52.10 | 52.11 | 52.06 | 52.06 | 7.0K |
14:25 | 52.06 | 52.06 | 52.00 | 52.03 | 15.6K |
14:30 | 52.03 | 52.06 | 52.00 | 52.01 | 61.3K |
14:35 | 52.01 | 52.06 | 52.00 | 52.05 | 25.0K |
14:40 | 52.00 | 52.06 | 52.00 | 52.05 | 15.9K |
14:45 | 52.05 | 52.32 | 52.00 | 52.03 | 48.3K |
14:50 | 52.01 | 52.02 | 51.92 | 51.96 | 78.7K |
14:55 | 51.97 | 51.99 | 51.94 | 51.99 | 24.6K |