Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.45 52.45 51.45 52.14 45.1K
09:35 52.08 52.41 51.75 51.75 89.1K
09:40 51.78 51.97 51.78 51.84 38.2K
09:45 51.82 52.37 51.82 52.37 35.4K
09:50 52.41 52.56 52.24 52.43 35.5K
09:55 52.40 52.42 52.20 52.20 14.1K
10:00 52.24 52.26 52.11 52.11 20.7K
10:05 52.11 52.11 51.90 51.91 23.9K
10:10 51.91 51.91 51.73 51.84 25.4K
10:15 51.89 52.03 51.89 51.90 4.7K
10:20 51.95 52.45 51.95 52.09 20.6K
10:25 52.12 52.24 52.12 52.22 6.4K
10:30 52.22 52.27 52.13 52.18 13.6K
10:35 52.17 52.18 52.08 52.08 8.6K
10:40 52.08 52.08 51.98 52.08 14.1K
10:45 51.94 52.03 51.90 51.92 4.2K
10:50 51.92 52.00 51.84 52.00 16.5K
10:55 51.88 52.00 51.88 51.90 5.3K
11:00 52.00 52.00 51.89 51.89 13.7K
11:05 51.96 52.05 51.96 51.99 3.8K
11:10 51.97 52.03 51.87 51.87 14.0K
11:15 51.87 51.89 51.87 51.89 3.4K
11:20 51.91 52.20 51.91 52.19 15.9K
11:25 52.05 52.16 52.01 52.15 3.5K
13:00 52.02 52.17 52.00 52.02 13.8K
13:05 52.05 52.13 51.94 52.13 14.6K
13:10 52.12 52.29 52.12 52.27 14.1K
13:15 52.26 52.35 52.26 52.34 19.4K
13:20 52.37 52.40 52.25 52.27 5.2K
13:25 52.27 52.27 52.24 52.24 2.9K
13:30 52.19 52.19 52.03 52.16 8.7K
13:35 52.16 52.20 52.15 52.20 8.7K
13:40 52.20 52.36 52.20 52.36 22.7K
13:45 52.36 52.36 52.18 52.18 20.9K
13:50 52.19 52.32 52.19 52.21 3.8K
13:55 52.20 52.21 52.19 52.19 8.0K
14:00 52.20 52.31 52.20 52.29 7.1K
14:05 52.19 52.27 52.10 52.14 18.9K
14:10 52.14 52.23 52.10 52.23 6.1K
14:15 52.21 52.21 52.10 52.10 14.6K
14:20 52.10 52.11 52.06 52.06 7.0K
14:25 52.06 52.06 52.00 52.03 15.6K
14:30 52.03 52.06 52.00 52.01 61.3K
14:35 52.01 52.06 52.00 52.05 25.0K
14:40 52.00 52.06 52.00 52.05 15.9K
14:45 52.05 52.32 52.00 52.03 48.3K
14:50 52.01 52.02 51.92 51.96 78.7K
14:55 51.97 51.99 51.94 51.99 24.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし