Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.61 60.99 58.61 59.60 1,215.1K
09:35 59.21 59.92 57.20 57.20 397.1K
09:40 57.59 58.55 57.20 58.50 123.7K
09:45 58.54 59.21 58.08 58.09 224.4K
09:50 58.75 59.22 58.00 59.14 116.2K
09:55 59.07 59.63 59.03 59.51 93.9K
10:00 59.52 59.95 59.28 59.49 134.2K
10:05 59.50 59.89 59.27 59.57 178.3K
10:10 59.56 59.85 59.49 59.59 94.9K
10:15 59.59 59.59 59.19 59.19 44.2K
10:20 59.19 59.90 59.19 59.58 87.2K
10:25 59.56 59.74 58.85 58.85 87.9K
10:30 59.01 59.19 58.98 59.00 57.1K
10:35 59.09 59.39 59.01 59.05 23.4K
10:40 59.07 59.85 59.00 59.70 188.9K
10:45 59.80 59.85 59.55 59.55 88.5K
10:50 59.56 59.56 59.04 59.09 25.5K
10:55 59.11 59.21 58.97 59.00 27.7K
11:00 59.10 59.18 58.90 59.06 81.1K
11:05 59.06 59.06 58.88 58.91 26.5K
11:10 58.89 59.80 58.88 59.53 77.5K
11:15 59.53 59.73 59.52 59.60 22.0K
11:20 59.60 59.75 59.53 59.72 44.4K
11:25 59.72 59.72 59.00 59.00 22.3K
13:00 59.00 59.79 58.99 59.72 73.8K
13:05 59.77 59.77 59.61 59.61 18.3K
13:10 59.61 59.63 59.45 59.45 26.2K
13:15 59.35 59.38 59.05 59.33 64.2K
13:20 59.33 60.69 59.11 60.66 332.7K
13:25 60.69 61.50 60.48 60.53 236.2K
13:30 61.21 61.40 60.00 60.00 105.2K
13:35 60.10 61.41 60.10 61.28 228.2K
13:40 61.24 62.00 61.05 61.56 261.5K
13:45 61.56 61.64 61.02 61.02 88.8K
13:50 61.02 61.26 60.88 60.88 33.8K
13:55 60.85 60.85 60.51 60.65 43.9K
14:00 60.80 61.42 60.68 61.10 48.9K
14:05 61.17 61.17 60.80 60.83 42.4K
14:10 60.71 61.10 60.50 60.93 43.1K
14:15 60.93 60.98 60.71 60.71 34.4K
14:20 60.82 60.82 60.69 60.69 49.5K
14:25 60.69 60.69 60.52 60.68 30.5K
14:30 60.58 60.75 60.58 60.75 25.4K
14:35 60.75 60.75 60.59 60.59 35.4K
14:40 60.58 60.66 60.41 60.59 89.4K
14:45 60.58 60.59 60.47 60.50 49.0K
14:50 60.55 60.55 60.22 60.27 77.6K
14:55 60.27 60.37 60.27 60.30 78.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし