Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.99 52.80 51.38 51.98 167.4K
09:35 51.99 52.50 51.50 52.50 53.4K
09:40 52.50 53.26 52.37 53.26 119.8K
09:45 53.25 53.25 52.80 53.00 48.8K
09:50 53.16 53.25 53.12 53.19 77.5K
09:55 53.18 53.20 52.92 53.05 25.2K
10:00 53.05 53.12 52.92 52.95 64.4K
10:05 52.95 52.95 51.96 52.51 108.0K
10:10 52.50 52.60 52.25 52.56 30.1K
10:15 52.56 52.56 52.36 52.41 6.7K
10:20 52.53 52.58 52.40 52.40 19.3K
10:25 52.42 52.54 52.26 52.49 10.6K
10:30 52.49 52.52 52.18 52.19 22.5K
10:35 52.19 52.31 52.02 52.28 26.7K
10:40 52.24 52.24 52.00 52.01 17.6K
10:45 52.21 52.32 52.03 52.32 18.9K
10:50 52.32 52.32 52.08 52.10 17.5K
10:55 52.08 52.08 51.88 51.88 35.2K
11:00 51.86 51.97 51.54 51.97 20.2K
11:05 51.98 51.98 51.63 51.85 7.2K
11:10 51.85 51.85 51.70 51.70 2.6K
11:15 51.70 51.76 51.67 51.67 14.1K
11:20 51.71 51.71 51.55 51.64 20.7K
11:25 51.56 51.75 51.39 51.75 18.9K
13:00 51.75 51.76 51.58 51.64 4.7K
13:05 51.61 52.01 51.61 51.98 17.8K
13:10 51.97 51.97 51.73 51.73 3.6K
13:15 51.90 51.90 51.84 51.90 3.0K
13:20 51.90 51.98 51.90 51.95 2.1K
13:25 51.98 52.01 51.92 51.92 8.0K
13:30 52.01 52.01 51.83 51.84 8.8K
13:35 51.84 51.85 51.82 51.85 5.1K
13:40 51.85 51.92 51.85 51.91 9.5K
13:45 51.91 52.19 51.91 52.09 17.5K
13:50 52.10 52.11 51.92 51.93 7.4K
13:55 52.17 52.48 52.17 52.41 42.1K
14:00 52.44 52.44 52.31 52.33 11.5K
14:05 52.33 52.52 52.33 52.42 24.9K
14:10 52.42 52.56 52.42 52.43 11.8K
14:15 52.43 52.80 52.40 52.44 34.7K
14:20 52.57 52.77 52.45 52.77 36.1K
14:25 52.77 52.80 52.68 52.79 28.2K
14:30 52.80 52.83 52.45 52.45 35.8K
14:35 52.65 52.65 52.45 52.49 29.7K
14:40 52.50 52.61 51.92 52.02 59.6K
14:45 52.24 52.24 51.92 51.92 21.7K
14:50 51.92 52.02 51.92 51.97 17.0K
14:55 51.95 51.99 51.94 51.99 13.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし