Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.68 59.00 58.38 58.96 53.3K
09:35 58.95 59.30 58.92 58.93 35.4K
09:40 58.76 58.79 58.28 58.70 17.9K
09:45 58.69 58.80 58.24 58.24 38.1K
09:50 58.30 58.69 58.00 58.46 54.5K
09:55 58.39 58.39 58.06 58.28 10.4K
10:00 58.29 58.33 58.17 58.19 20.8K
10:05 58.20 58.21 57.86 57.87 47.6K
10:10 57.88 58.24 57.88 58.08 14.0K
10:15 58.08 58.30 58.08 58.08 14.6K
10:20 58.04 58.04 57.88 57.88 14.7K
10:25 58.25 58.25 58.01 58.08 12.4K
10:30 58.07 58.36 58.07 58.21 16.5K
10:35 58.20 58.36 58.18 58.22 2.8K
10:40 58.22 58.49 58.20 58.49 7.9K
10:45 58.50 58.68 58.34 58.34 36.0K
10:50 58.34 58.43 58.29 58.42 4.3K
10:55 58.25 58.25 58.14 58.14 9.9K
11:00 58.15 58.20 58.07 58.20 15.0K
11:05 58.25 58.25 57.90 58.00 16.1K
11:10 58.00 58.17 57.90 58.16 27.9K
11:15 58.16 58.22 58.00 58.22 9.8K
11:20 58.22 58.22 58.00 58.17 5.1K
11:25 57.98 58.15 57.70 58.15 26.2K
13:00 58.15 58.15 57.82 58.13 17.1K
13:05 57.80 58.50 57.80 58.43 35.5K
13:10 58.43 58.43 58.14 58.33 13.6K
13:15 58.27 58.32 58.17 58.32 36.3K
13:20 58.24 58.58 58.02 58.58 37.6K
13:25 58.54 58.69 58.31 58.56 38.0K
13:30 58.56 59.19 58.56 59.13 27.9K
13:35 59.13 59.41 58.95 59.00 25.3K
13:40 58.90 59.00 58.84 58.84 10.0K
13:45 58.83 58.83 58.58 58.61 11.1K
13:50 58.61 58.80 58.52 58.80 14.7K
13:55 58.80 58.81 58.65 58.65 9.1K
14:00 58.85 58.85 58.85 58.85 4.2K
14:05 58.66 58.85 58.53 58.82 9.6K
14:10 58.81 59.00 58.80 59.00 16.1K
14:15 58.91 59.10 58.91 59.10 5.8K
14:20 59.10 59.29 59.10 59.25 25.8K
14:25 59.24 59.24 59.00 59.00 9.1K
14:30 59.00 59.06 58.91 58.91 16.5K
14:35 58.91 58.91 58.80 58.80 13.6K
14:40 58.66 58.98 58.66 58.84 8.2K
14:45 58.92 58.94 58.80 58.90 27.5K
14:50 58.93 59.14 58.93 59.00 26.2K
14:55 59.05 59.06 58.99 59.02 7.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし