Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.61 63.98 61.21 63.98 220.2K
09:35 63.87 64.00 62.36 62.55 141.1K
09:40 62.54 62.54 62.21 62.31 57.8K
09:45 62.31 62.55 62.02 62.55 33.5K
09:50 62.56 62.79 62.35 62.75 24.2K
09:55 62.76 62.76 62.02 62.03 88.6K
10:00 62.02 62.15 61.70 61.80 49.6K
10:05 61.81 62.49 61.79 62.30 34.2K
10:10 62.30 62.87 62.22 62.63 63.4K
10:15 62.60 62.60 62.32 62.32 5.5K
10:20 62.34 62.48 62.34 62.42 6.3K
10:25 62.42 62.63 62.37 62.49 27.3K
10:30 62.39 62.43 62.13 62.41 12.1K
10:35 62.34 62.88 62.33 62.88 22.1K
10:40 62.95 62.99 62.61 62.61 36.7K
10:45 62.61 63.08 62.58 63.01 55.6K
10:50 63.01 63.06 62.81 62.91 37.8K
10:55 62.81 63.66 62.80 63.32 81.7K
11:00 63.50 63.76 63.50 63.72 34.4K
11:05 63.72 64.14 63.71 64.14 91.6K
11:10 64.20 64.36 63.86 63.86 36.4K
11:15 63.86 64.40 63.86 64.40 24.7K
11:20 64.44 64.44 63.91 64.32 33.5K
11:25 64.32 64.49 63.86 64.49 32.9K
13:00 64.49 64.80 63.90 63.92 45.2K
13:05 63.91 63.91 63.76 63.76 22.3K
13:10 63.76 64.11 63.75 64.02 22.4K
13:15 64.02 64.25 63.99 64.25 29.4K
13:20 64.25 64.27 63.76 64.00 31.1K
13:25 63.85 63.86 63.83 63.85 3.4K
13:30 63.85 63.96 63.75 63.75 22.4K
13:35 63.71 63.71 63.20 63.51 39.5K
13:40 63.52 63.65 63.52 63.55 6.3K
13:45 63.58 63.58 63.37 63.37 8.1K
13:50 63.37 63.37 63.01 63.15 37.2K
13:55 63.17 63.46 63.13 63.40 17.6K
14:00 63.32 63.68 63.32 63.65 21.2K
14:05 63.65 63.70 63.53 63.53 16.3K
14:10 63.45 63.53 63.40 63.52 15.1K
14:15 63.49 64.14 63.49 63.96 46.6K
14:20 63.99 64.35 63.89 63.89 69.0K
14:25 63.89 64.01 63.61 63.61 33.0K
14:30 63.96 63.96 63.63 63.66 18.2K
14:35 63.66 63.66 63.48 63.48 48.1K
14:40 63.45 63.57 63.44 63.52 48.7K
14:45 63.51 63.60 63.38 63.52 50.7K
14:50 63.52 63.59 63.45 63.53 48.7K
14:55 63.53 63.56 63.50 63.56 48.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし