Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.48 63.48 61.50 63.00 599.1K
09:35 62.85 62.85 60.20 60.74 323.1K
09:40 60.52 61.32 60.10 61.32 274.8K
09:45 61.30 61.30 60.07 60.15 216.3K
09:50 60.15 60.78 59.98 60.08 219.6K
09:55 60.08 60.62 59.95 60.53 97.6K
10:00 60.37 60.66 60.12 60.12 94.1K
10:05 60.12 60.31 60.00 60.02 67.2K
10:10 60.00 60.50 59.83 60.35 82.7K
10:15 60.36 60.78 60.36 60.78 31.2K
10:20 60.78 60.93 60.50 60.52 59.5K
10:25 60.51 60.73 60.40 60.51 58.7K
10:30 60.50 60.57 60.23 60.23 58.7K
10:35 60.23 60.23 60.01 60.23 45.2K
10:40 60.23 60.23 60.00 60.00 46.5K
10:45 60.00 60.02 59.96 59.96 64.0K
10:50 59.98 60.00 59.83 59.83 32.9K
10:55 59.83 60.08 59.80 59.95 23.3K
11:00 59.96 60.28 59.95 60.25 34.2K
11:05 60.27 60.50 60.21 60.42 26.0K
11:10 60.42 60.52 60.12 60.52 35.9K
11:15 60.43 60.69 60.43 60.67 27.1K
11:20 60.73 60.89 60.65 60.65 38.1K
11:25 60.50 60.50 60.00 60.21 68.6K
13:00 60.29 60.43 59.90 59.97 69.1K
13:05 59.90 60.65 59.90 60.57 61.8K
13:10 60.57 60.59 60.10 60.22 15.0K
13:15 60.10 60.29 60.10 60.24 22.8K
13:20 60.25 60.28 60.07 60.09 13.8K
13:25 60.09 60.20 60.09 60.18 15.7K
13:30 60.16 60.21 60.12 60.15 12.9K
13:35 60.14 60.15 60.07 60.14 39.0K
13:40 60.13 60.20 60.13 60.20 26.0K
13:45 60.19 60.24 60.18 60.24 12.6K
13:50 60.25 60.68 60.24 60.64 47.7K
13:55 60.61 60.64 60.40 60.42 39.1K
14:00 60.41 60.52 60.32 60.52 21.7K
14:05 60.52 60.56 60.44 60.48 16.6K
14:10 60.48 60.49 60.20 60.22 26.5K
14:15 60.22 60.25 60.20 60.21 21.2K
14:20 60.20 60.22 60.20 60.22 18.5K
14:25 60.22 60.26 60.21 60.22 21.0K
14:30 60.24 60.44 60.22 60.40 57.5K
14:35 60.40 60.40 60.20 60.30 40.4K
14:40 60.30 60.30 60.20 60.21 72.9K
14:45 60.21 60.25 60.12 60.14 77.3K
14:50 60.13 60.15 60.08 60.08 83.6K
14:55 60.09 60.10 59.99 60.00 80.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし