Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 48.90 49.90 48.90 49.69 80.2K
09:35 49.68 49.93 49.34 49.68 102.9K
09:40 49.67 49.95 49.57 49.75 78.0K
09:45 49.75 50.18 49.75 49.90 141.8K
09:50 49.78 49.94 49.55 49.66 38.0K
09:55 49.79 49.79 49.38 49.38 48.2K
10:00 49.38 49.47 49.27 49.43 11.9K
10:05 49.38 49.89 49.36 49.88 48.3K
10:10 49.81 50.69 49.78 50.65 114.7K
10:15 50.69 51.44 50.59 51.33 212.4K
10:20 51.26 51.80 51.08 51.38 240.1K
10:25 51.15 51.58 51.14 51.41 169.9K
10:30 51.32 51.98 51.14 51.89 142.7K
10:35 51.77 51.98 51.32 51.98 131.4K
10:40 51.93 52.88 51.93 52.38 295.0K
10:45 52.39 52.87 52.38 52.60 85.8K
10:50 52.60 52.70 51.91 51.91 114.0K
10:55 51.92 52.00 51.05 51.88 114.3K
11:00 52.00 52.15 51.80 51.80 45.6K
11:05 51.81 51.81 51.30 51.30 39.9K
11:10 51.30 51.70 51.27 51.59 32.8K
11:15 51.59 51.67 51.50 51.50 30.2K
11:20 51.40 51.41 51.28 51.35 10.2K
11:25 51.35 51.38 51.20 51.20 19.7K
13:00 51.10 51.20 50.91 50.91 94.8K
13:05 50.88 50.88 50.70 50.82 29.5K
13:10 50.78 51.20 50.75 51.03 41.6K
13:15 51.05 51.05 50.90 50.90 24.0K
13:20 50.90 51.32 50.85 51.32 21.1K
13:25 51.52 51.80 51.38 51.80 28.1K
13:30 51.80 51.90 51.50 51.50 29.1K
13:35 51.41 51.60 51.40 51.52 33.8K
13:40 51.51 51.58 51.47 51.48 36.9K
13:45 51.47 51.55 51.33 51.33 34.1K
13:50 51.24 51.39 51.15 51.39 30.7K
13:55 51.40 51.40 51.22 51.29 15.4K
14:00 51.25 51.25 50.90 50.92 20.7K
14:05 50.91 50.93 50.86 50.90 13.8K
14:10 50.92 51.01 50.87 50.87 18.3K
14:15 50.85 50.90 50.80 50.80 17.4K
14:20 50.75 50.87 50.74 50.75 37.1K
14:25 50.75 50.82 50.73 50.74 21.4K
14:30 50.74 50.76 50.56 50.56 40.4K
14:35 50.56 50.62 50.40 50.53 38.9K
14:40 50.56 50.94 50.56 50.94 53.0K
14:45 50.87 51.00 50.66 50.85 46.6K
14:50 50.86 50.91 50.77 50.82 51.0K
14:55 50.83 50.90 50.77 50.82 88.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし