Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.67 50.20 49.00 50.01 142.4K
09:35 50.20 51.35 50.01 50.05 361.8K
09:40 50.05 50.24 49.50 49.98 167.6K
09:45 49.85 50.20 49.85 50.15 59.5K
09:50 50.15 50.80 50.15 50.53 29.5K
09:55 50.53 50.53 50.37 50.42 42.3K
10:00 50.42 50.42 50.00 50.19 74.7K
10:05 50.18 50.20 50.10 50.13 10.2K
10:10 50.12 50.19 49.94 50.00 26.2K
10:15 50.02 50.39 49.94 50.39 43.2K
10:20 50.41 50.59 50.29 50.30 31.7K
10:25 50.30 50.35 50.20 50.25 6.5K
10:30 50.25 50.25 50.10 50.10 7.8K
10:35 50.10 50.10 49.95 49.96 14.3K
10:40 49.96 49.96 49.76 49.84 15.4K
10:45 49.84 49.88 49.60 49.60 20.9K
10:50 49.68 49.69 49.56 49.69 18.4K
10:55 49.70 49.74 49.68 49.74 16.9K
11:00 49.74 49.90 49.34 49.35 53.7K
11:05 49.34 49.34 49.02 49.11 55.1K
11:10 49.25 49.25 48.66 48.83 129.4K
11:15 48.96 49.52 48.96 49.38 24.9K
11:20 49.37 49.37 49.25 49.34 9.0K
11:25 49.34 49.54 49.30 49.33 29.2K
13:00 49.30 49.50 49.12 49.30 31.0K
13:05 49.33 49.88 49.33 49.61 32.9K
13:10 49.61 50.14 49.61 50.00 86.5K
13:15 49.88 50.00 49.64 49.71 28.4K
13:20 49.71 50.50 49.68 50.00 61.4K
13:25 50.10 50.12 50.00 50.10 13.7K
13:30 50.11 50.11 49.94 50.05 11.6K
13:35 50.05 50.42 49.80 50.07 112.3K
13:40 50.08 50.10 49.96 49.96 16.2K
13:45 49.99 50.00 49.98 49.99 17.8K
13:50 49.90 50.01 49.87 50.01 10.5K
13:55 50.00 50.10 49.97 49.97 28.6K
14:00 49.99 50.10 49.99 50.03 30.4K
14:05 50.02 50.02 50.00 50.01 14.2K
14:10 50.02 50.02 49.94 49.95 26.0K
14:15 49.94 49.95 49.90 49.94 16.6K
14:20 49.94 50.10 49.92 49.93 58.0K
14:25 50.00 50.04 49.99 50.04 36.0K
14:30 50.04 50.29 50.00 50.24 40.9K
14:35 50.18 50.45 50.12 50.45 61.5K
14:40 50.43 50.79 50.41 50.48 96.0K
14:45 50.48 50.70 50.48 50.70 71.7K
14:50 50.68 50.73 50.47 50.53 58.2K
14:55 50.55 50.55 50.46 50.48 41.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし