Zhejiang Int'L Group Co Ltd (000411)

000411
🏛️ 中国 →
11.23
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.35 11.38 11.33 11.34 149.2K
09:35 11.34 11.35 11.32 11.35 150.8K
09:40 11.35 11.35 11.30 11.30 277.9K
09:45 11.30 11.34 11.29 11.34 136.2K
09:50 11.35 11.35 11.33 11.34 81.9K
09:55 11.33 11.33 11.31 11.31 45.3K
10:00 11.31 11.32 11.30 11.31 164.3K
10:05 11.31 11.32 11.31 11.31 141.0K
10:10 11.30 11.32 11.30 11.32 69.5K
10:15 11.32 11.32 11.30 11.31 135.3K
10:20 11.31 11.32 11.30 11.31 69.5K
10:25 11.31 11.33 11.31 11.33 101.8K
10:30 11.33 11.34 11.31 11.31 76.2K
10:35 11.32 11.33 11.31 11.32 28.3K
10:40 11.32 11.35 11.32 11.34 66.8K
10:45 11.33 11.34 11.32 11.32 24.0K
10:50 11.33 11.33 11.32 11.33 21.5K
10:55 11.33 11.33 11.30 11.30 113.0K
11:00 11.30 11.31 11.28 11.29 321.0K
11:05 11.29 11.29 11.27 11.27 114.7K
11:10 11.27 11.28 11.26 11.28 86.1K
11:15 11.28 11.28 11.27 11.27 91.7K
11:20 11.28 11.30 11.27 11.29 56.1K
11:25 11.30 11.31 11.29 11.29 17.7K
13:00 11.29 11.30 11.29 11.29 121.5K
13:05 11.30 11.30 11.26 11.28 474.9K
13:10 11.29 11.36 11.29 11.35 201.5K
13:15 11.36 11.47 11.36 11.46 848.3K
13:20 11.46 11.46 11.42 11.42 222.6K
13:25 11.41 11.42 11.37 11.38 188.8K
13:30 11.39 11.40 11.38 11.38 104.5K
13:35 11.38 11.44 11.38 11.44 164.2K
13:40 11.43 11.43 11.39 11.39 34.9K
13:45 11.39 11.42 11.37 11.42 133.3K
13:50 11.41 11.44 11.41 11.42 94.2K
13:55 11.41 11.42 11.38 11.38 64.0K
14:00 11.39 11.39 11.35 11.35 110.7K
14:05 11.36 11.36 11.31 11.33 140.2K
14:10 11.34 11.34 11.28 11.31 254.7K
14:15 11.31 11.32 11.29 11.31 55.5K
14:20 11.31 11.31 11.28 11.28 91.2K
14:25 11.28 11.28 11.23 11.25 266.1K
14:30 11.25 11.27 11.23 11.24 127.3K
14:35 11.24 11.24 11.20 11.20 150.9K
14:40 11.20 11.24 11.20 11.24 139.3K
14:45 11.24 11.27 11.24 11.26 59.0K
14:50 11.27 11.28 11.26 11.27 124.2K
14:55 11.27 11.29 11.26 11.27 108.2K
15:40 11.26 11.26 11.26 11.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし