Zhejiang Huangma Technology Co Ltd (603181)

603181
🏛️ 中国 →
18.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.50 15.50 15.22 15.30 2,220.9K
09:35 15.31 15.46 15.31 15.44 1,306.5K
09:40 15.43 15.46 15.37 15.37 504.9K
09:45 15.36 15.41 15.32 15.33 648.5K
09:50 15.33 15.39 15.30 15.36 389.7K
09:55 15.35 15.38 15.32 15.36 383.2K
10:00 15.38 15.43 15.38 15.40 353.4K
10:05 15.40 15.44 15.39 15.43 263.1K
10:10 15.42 15.56 15.40 15.48 562.5K
10:15 15.47 15.51 15.45 15.49 207.7K
10:20 15.48 15.63 15.46 15.63 425.2K
10:25 15.60 15.69 15.58 15.62 868.0K
10:30 15.63 15.76 15.59 15.72 1,184.1K
10:35 15.74 15.94 15.67 15.88 1,884.1K
10:40 15.87 15.90 15.76 15.90 982.3K
10:45 15.91 15.99 15.85 15.85 986.2K
10:50 15.84 16.05 15.84 16.05 1,016.5K
10:55 16.05 16.19 15.92 16.19 1,421.3K
11:00 16.19 16.21 16.06 16.13 1,399.5K
11:05 16.12 16.58 16.10 16.53 2,574.6K
11:10 16.58 16.71 16.51 16.59 1,772.1K
11:15 16.58 16.64 16.49 16.62 792.4K
11:20 16.62 16.86 16.56 16.83 1,189.5K
11:25 16.86 16.86 16.65 16.73 866.3K
13:00 16.72 17.23 16.72 17.23 5,200.5K
13:05 17.23 17.23 17.23 17.23 797.6K
13:10 17.23 17.23 17.23 17.23 450.6K
13:15 17.23 17.23 17.23 17.23 781.6K
13:20 17.23 17.23 17.23 17.23 165.2K
13:25 17.23 17.23 17.23 17.23 107.7K
13:30 17.23 17.23 17.23 17.23 77.5K
13:35 17.23 17.23 17.23 17.23 45.5K
13:40 17.23 17.23 17.23 17.23 55.1K
13:45 17.23 17.23 17.23 17.23 110.6K
13:50 17.23 17.23 17.23 17.23 40.9K
13:55 17.23 17.23 17.23 17.23 44.4K
14:00 17.23 17.23 17.23 17.23 35.6K
14:05 17.23 17.23 17.23 17.23 35.0K
14:10 17.23 17.23 17.23 17.23 36.0K
14:15 17.23 17.23 17.23 17.23 16.2K
14:20 17.23 17.23 17.23 17.23 80.8K
14:25 17.23 17.23 17.23 17.23 41.4K
14:30 17.23 17.23 17.23 17.23 124.6K
14:35 17.23 17.23 17.23 17.23 47.2K
14:40 17.23 17.23 17.23 17.23 63.9K
14:45 17.23 17.23 17.23 17.23 109.9K
14:50 17.23 17.23 17.23 17.23 124.7K
14:55 17.23 17.23 17.23 17.23 46.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし