Zhejiang Huangma Technology Co Ltd (603181)

603181
🏛️ 中国 →
18.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.90 11.95 11.88 11.88 154.3K
09:35 11.87 11.88 11.84 11.86 146.5K
09:40 11.85 11.86 11.82 11.83 203.5K
09:45 11.84 11.85 11.79 11.81 238.5K
09:50 11.80 11.83 11.80 11.82 152.8K
09:55 11.81 11.82 11.76 11.76 125.9K
10:00 11.76 11.79 11.72 11.79 171.3K
10:05 11.79 11.82 11.78 11.81 60.1K
10:10 11.81 11.82 11.79 11.81 51.1K
10:15 11.81 11.81 11.76 11.77 41.1K
10:20 11.77 11.77 11.76 11.77 61.3K
10:25 11.77 11.79 11.76 11.76 62.4K
10:30 11.76 11.76 11.72 11.72 154.1K
10:35 11.73 11.74 11.68 11.70 217.8K
10:40 11.70 11.72 11.69 11.70 51.7K
10:45 11.71 11.75 11.70 11.75 34.2K
10:50 11.76 11.76 11.74 11.74 20.3K
10:55 11.74 11.76 11.73 11.76 51.5K
11:00 11.76 11.76 11.73 11.73 20.6K
11:05 11.73 11.73 11.70 11.70 90.3K
11:10 11.69 11.71 11.69 11.70 45.1K
11:15 11.69 11.69 11.65 11.66 199.6K
11:20 11.66 11.70 11.65 11.65 61.1K
11:25 11.66 11.66 11.63 11.64 97.9K
13:00 11.63 11.63 11.60 11.62 121.7K
13:05 11.61 11.61 11.57 11.57 187.0K
13:10 11.58 11.62 11.58 11.61 124.4K
13:15 11.60 11.63 11.60 11.62 25.0K
13:20 11.62 11.63 11.61 11.61 41.4K
13:25 11.63 11.65 11.61 11.65 34.0K
13:30 11.64 11.65 11.61 11.62 51.9K
13:35 11.61 11.64 11.61 11.63 35.3K
13:40 11.63 11.65 11.61 11.64 71.0K
13:45 11.64 11.66 11.63 11.66 37.1K
13:50 11.65 11.66 11.63 11.64 35.3K
13:55 11.64 11.64 11.61 11.62 56.7K
14:00 11.62 11.62 11.59 11.60 115.9K
14:05 11.59 11.61 11.59 11.60 66.1K
14:10 11.60 11.65 11.60 11.63 53.9K
14:15 11.64 11.67 11.64 11.66 47.1K
14:20 11.66 11.67 11.64 11.64 35.3K
14:25 11.64 11.71 11.63 11.69 136.4K
14:30 11.70 11.72 11.70 11.72 79.5K
14:35 11.72 11.73 11.69 11.70 103.4K
14:40 11.70 11.73 11.69 11.72 32.4K
14:45 11.72 11.72 11.69 11.70 76.3K
14:50 11.69 11.72 11.69 11.71 75.5K
14:55 11.71 11.73 11.71 11.72 54.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし