Zhejiang He Chuan Technology Corp (688320)

688320
🏛️ 中国 →
46.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.78 51.20 50.02 50.74 644.8K
09:35 50.73 51.04 50.55 50.62 150.3K
09:40 50.62 50.80 50.40 50.75 200.8K
09:45 50.79 51.10 50.75 50.75 253.6K
09:50 50.86 50.99 50.40 50.70 156.1K
09:55 50.57 50.79 50.41 50.78 130.9K
10:00 50.67 50.73 50.40 50.40 137.8K
10:05 50.48 50.74 50.41 50.41 67.7K
10:10 50.37 50.50 50.20 50.50 113.0K
10:15 50.50 50.87 50.48 50.86 111.5K
10:20 50.89 51.25 50.87 51.17 262.2K
10:25 51.12 51.49 51.01 51.13 202.4K
10:30 51.15 51.30 51.02 51.09 125.6K
10:35 51.09 51.20 51.00 51.08 165.6K
10:40 51.00 51.00 50.77 50.77 50.8K
10:45 50.72 50.76 50.60 50.62 81.7K
10:50 50.62 50.62 50.30 50.33 189.3K
10:55 50.32 50.42 50.21 50.25 165.0K
11:00 50.34 50.34 50.23 50.28 65.1K
11:05 50.28 50.36 50.16 50.36 123.6K
11:10 50.15 50.60 50.15 50.55 71.5K
11:15 50.59 50.59 50.40 50.41 14.0K
11:20 50.41 50.41 50.33 50.41 38.6K
11:25 50.43 50.44 50.23 50.36 40.2K
13:00 50.35 50.36 50.07 50.07 72.4K
13:05 50.06 50.06 49.84 49.84 116.1K
13:10 49.84 50.12 49.84 50.00 75.1K
13:15 49.93 50.36 49.91 50.30 74.4K
13:20 50.34 50.34 50.20 50.20 44.7K
13:25 50.20 50.59 50.20 50.40 79.6K
13:30 50.40 50.85 50.32 50.70 89.2K
13:35 50.68 50.74 50.51 50.56 31.1K
13:40 50.44 50.44 50.26 50.26 18.6K
13:45 50.26 50.30 50.20 50.20 38.4K
13:50 50.20 50.34 50.20 50.22 50.1K
13:55 50.25 50.27 50.16 50.26 37.0K
14:00 50.25 50.26 50.20 50.22 36.9K
14:05 50.21 50.22 50.12 50.16 26.8K
14:10 50.19 50.35 50.19 50.35 47.3K
14:15 50.36 50.40 50.29 50.33 45.1K
14:20 50.33 50.34 50.27 50.31 31.9K
14:25 50.25 50.47 50.25 50.42 49.8K
14:30 50.31 50.47 50.31 50.39 31.4K
14:35 50.38 50.48 50.38 50.38 42.5K
14:40 50.40 50.42 50.34 50.39 41.4K
14:45 50.39 50.42 50.28 50.37 62.7K
14:50 50.37 50.55 50.34 50.55 138.2K
14:55 50.60 50.60 50.42 50.42 139.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし