Zhejiang He Chuan Technology Corp (688320)

688320
🏛️ 中国 →
46.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.71 47.07 46.38 46.50 530.5K
09:35 46.50 46.50 46.22 46.29 351.0K
09:40 46.31 46.71 46.20 46.70 142.1K
09:45 46.68 46.70 46.56 46.66 71.5K
09:50 46.69 46.81 46.67 46.67 52.3K
09:55 46.63 46.66 46.57 46.59 41.8K
10:00 46.60 46.61 46.45 46.61 109.8K
10:05 46.61 46.65 46.50 46.51 66.6K
10:10 46.49 46.52 46.34 46.40 68.8K
10:15 46.38 46.50 46.38 46.41 44.3K
10:20 46.41 46.41 46.26 46.35 83.3K
10:25 46.35 46.37 45.72 45.72 582.2K
10:30 45.77 46.10 45.77 46.01 303.9K
10:35 46.01 46.05 45.88 46.00 66.1K
10:40 46.03 46.36 46.03 46.30 65.0K
10:45 46.37 46.37 46.11 46.11 12.8K
10:50 46.11 46.25 46.08 46.25 103.9K
10:55 46.25 46.25 46.00 46.13 35.9K
11:00 46.13 46.13 46.03 46.03 5.0K
11:05 46.03 46.26 46.03 46.26 36.2K
11:10 46.27 46.42 46.11 46.42 38.8K
11:15 46.44 46.51 46.20 46.20 63.0K
11:20 46.42 46.50 46.42 46.48 4.1K
11:25 46.46 46.53 46.24 46.52 25.1K
13:00 46.53 46.53 46.29 46.46 35.4K
13:05 46.48 46.60 46.26 46.60 23.2K
13:10 46.60 46.60 46.52 46.60 18.3K
13:15 46.59 46.60 46.52 46.52 12.5K
13:20 46.52 46.52 46.37 46.52 30.0K
13:25 46.52 46.58 46.52 46.58 25.4K
13:30 46.58 46.59 46.40 46.40 19.9K
13:35 46.40 46.53 46.40 46.53 27.0K
13:40 46.42 46.53 46.40 46.40 22.9K
13:45 46.40 46.53 46.40 46.52 9.8K
13:50 46.51 46.51 46.43 46.43 7.2K
13:55 46.45 46.52 46.45 46.52 11.8K
14:00 46.52 46.53 46.45 46.50 18.6K
14:05 46.46 46.59 46.46 46.59 21.8K
14:10 46.59 46.59 46.46 46.50 26.1K
14:15 46.52 46.58 46.50 46.55 13.3K
14:20 46.54 46.54 46.45 46.51 31.5K
14:25 46.51 46.51 46.36 46.36 64.1K
14:30 46.36 46.42 46.26 46.26 47.0K
14:35 46.26 46.26 46.13 46.13 31.0K
14:40 46.10 46.10 45.90 46.09 135.6K
14:45 46.10 46.16 46.10 46.13 72.0K
14:50 46.13 46.14 46.00 46.09 126.7K
14:55 46.00 46.16 46.00 46.02 69.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし