Zhejiang He Chuan Technology Corp (688320)

688320
🏛️ 中国 →
46.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.22 42.22 41.50 41.75 282.0K
09:35 41.82 42.18 41.82 42.05 107.2K
09:40 42.03 42.20 41.92 42.10 78.9K
09:45 42.19 42.29 41.98 41.98 94.0K
09:50 41.98 42.33 41.98 42.09 71.0K
09:55 42.14 42.19 42.01 42.05 52.8K
10:00 42.05 42.29 42.05 42.29 55.4K
10:05 42.30 42.50 42.23 42.45 107.3K
10:10 42.45 42.49 42.30 42.33 81.6K
10:15 42.33 42.43 42.24 42.27 98.6K
10:20 42.26 42.26 41.95 42.08 74.9K
10:25 42.08 42.25 42.08 42.18 45.4K
10:30 42.16 42.18 42.00 42.13 64.8K
10:35 42.13 42.17 41.85 41.90 57.8K
10:40 41.90 41.95 41.90 41.95 16.3K
10:45 41.92 42.03 41.91 42.00 31.6K
10:50 42.04 42.04 41.95 42.04 26.1K
10:55 42.07 42.18 42.04 42.16 27.2K
11:00 42.07 42.14 42.05 42.08 25.4K
11:05 42.11 42.11 42.03 42.07 27.1K
11:10 42.00 42.07 42.00 42.00 41.7K
11:15 41.95 42.03 41.87 41.99 76.6K
11:20 41.91 41.96 41.89 41.93 24.8K
11:25 41.91 41.91 41.80 41.82 68.9K
13:00 41.83 41.97 41.56 41.74 186.5K
13:05 41.80 41.82 41.70 41.78 35.8K
13:10 41.77 41.79 41.63 41.74 59.8K
13:15 41.78 42.01 41.78 41.81 60.3K
13:20 41.79 41.98 41.77 41.91 30.9K
13:25 41.92 42.00 41.90 41.90 37.5K
13:30 41.89 41.90 41.88 41.89 22.6K
13:35 41.89 42.00 41.89 42.00 55.7K
13:40 42.00 42.25 41.95 42.16 209.5K
13:45 42.16 42.21 42.13 42.20 79.2K
13:50 42.12 42.12 41.98 42.01 24.9K
13:55 42.01 42.06 41.94 41.97 55.2K
14:00 41.97 42.07 41.96 42.07 20.2K
14:05 42.05 42.07 41.95 42.03 20.4K
14:10 42.03 42.03 41.97 41.99 7.5K
14:15 42.02 42.07 41.97 41.99 23.9K
14:20 41.95 41.95 41.90 41.92 40.3K
14:25 41.92 41.94 41.88 41.92 34.3K
14:30 41.93 42.06 41.92 42.00 78.2K
14:35 42.00 42.00 41.92 41.92 17.0K
14:40 41.93 41.93 41.89 41.93 41.9K
14:45 41.92 41.95 41.91 41.92 48.0K
14:50 41.93 41.98 41.92 41.94 63.9K
14:55 41.95 42.05 41.92 42.05 35.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし