Zhejiang He Chuan Technology Corp (688320)

688320
🏛️ 中国 →
46.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.89 47.50 46.41 47.20 488.2K
09:35 47.23 47.25 46.74 46.83 184.5K
09:40 47.01 47.04 46.60 46.60 194.3K
09:45 46.60 46.90 46.60 46.76 143.3K
09:50 46.72 46.92 46.61 46.61 95.6K
09:55 46.61 46.88 46.61 46.77 71.5K
10:00 46.76 47.07 46.72 46.81 110.1K
10:05 46.80 46.80 46.40 46.53 204.7K
10:10 46.50 46.91 46.43 46.90 99.1K
10:15 46.90 47.30 46.90 47.14 189.9K
10:20 47.18 47.18 46.73 46.83 63.6K
10:25 46.78 46.78 46.57 46.57 48.9K
10:30 46.57 46.65 46.42 46.46 81.8K
10:35 46.46 46.56 46.35 46.50 106.3K
10:40 46.48 46.60 46.30 46.53 78.9K
10:45 46.38 46.39 46.21 46.26 77.4K
10:50 46.27 46.37 46.20 46.32 20.2K
10:55 46.33 46.39 46.20 46.27 50.8K
11:00 46.25 46.25 46.02 46.11 100.8K
11:05 46.12 46.35 46.09 46.18 64.9K
11:10 46.18 46.20 46.09 46.10 41.1K
11:15 46.10 46.25 46.05 46.19 56.8K
11:20 46.19 46.21 46.00 46.10 71.7K
11:25 46.09 46.15 46.05 46.14 44.2K
13:00 46.10 46.20 46.00 46.02 53.3K
13:05 46.02 46.29 46.02 46.29 57.7K
13:10 46.35 46.48 46.23 46.48 31.7K
13:15 46.45 46.50 46.31 46.50 71.3K
13:20 46.50 46.54 46.29 46.34 40.8K
13:25 46.34 46.34 46.23 46.26 29.0K
13:30 46.31 46.53 46.19 46.34 51.2K
13:35 46.44 46.66 46.44 46.66 129.8K
13:40 46.68 46.82 46.66 46.81 93.3K
13:45 46.82 46.83 46.45 46.51 159.5K
13:50 46.52 46.52 46.25 46.25 79.0K
13:55 46.26 46.26 46.15 46.20 69.9K
14:00 46.20 46.23 46.08 46.19 87.6K
14:05 46.18 46.19 46.00 46.00 122.9K
14:10 46.05 46.08 46.00 46.01 31.8K
14:15 46.01 46.03 45.91 45.94 122.0K
14:20 45.94 46.00 45.90 45.95 89.0K
14:25 45.95 45.98 45.91 45.96 35.0K
14:30 45.96 46.05 45.91 46.05 43.5K
14:35 46.06 46.08 45.92 45.92 69.7K
14:40 45.92 46.00 45.82 45.90 233.1K
14:45 45.90 46.12 45.90 46.07 98.4K
14:50 46.06 46.07 45.99 46.04 114.7K
14:55 46.04 46.16 45.99 46.16 67.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし