Zhejiang He Chuan Technology Corp (688320)

688320
🏛️ 中国 →
46.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.73 42.99 41.40 42.52 1,659.3K
09:35 42.30 42.48 41.50 42.25 583.1K
09:40 42.20 43.37 42.12 43.15 1,053.2K
09:45 42.97 43.14 42.40 42.47 361.9K
09:50 42.44 42.44 41.89 41.93 174.7K
09:55 41.93 42.19 41.77 41.77 168.0K
10:00 41.77 41.86 41.55 41.60 207.1K
10:05 41.56 41.90 41.44 41.44 136.9K
10:10 41.40 41.43 41.11 41.36 186.9K
10:15 41.33 41.55 41.22 41.35 54.5K
10:20 41.35 41.66 41.24 41.64 133.7K
10:25 41.57 41.92 41.51 41.66 83.6K
10:30 41.85 42.00 41.66 41.95 63.8K
10:35 41.99 42.10 41.73 41.77 154.7K
10:40 41.86 42.00 41.70 42.00 70.4K
10:45 41.90 42.03 41.73 41.74 75.7K
10:50 41.73 41.90 41.51 41.51 52.7K
10:55 41.59 41.67 41.41 41.44 44.5K
11:00 41.44 41.55 41.43 41.46 45.3K
11:05 41.46 41.53 41.44 41.48 15.7K
11:10 41.48 41.52 41.38 41.52 40.5K
11:15 41.50 41.78 41.43 41.71 48.0K
11:20 41.72 41.73 41.48 41.63 46.3K
11:25 41.51 41.74 41.47 41.73 27.3K
13:00 41.62 41.62 41.21 41.28 103.6K
13:05 41.27 41.44 41.20 41.38 77.7K
13:10 41.38 41.56 41.38 41.39 28.9K
13:15 41.39 41.48 41.15 41.30 62.3K
13:20 41.20 41.40 41.13 41.37 62.1K
13:25 41.29 41.43 41.16 41.34 65.2K
13:30 41.19 41.32 41.19 41.21 22.6K
13:35 41.20 41.24 41.18 41.20 25.2K
13:40 41.24 41.27 41.22 41.25 13.4K
13:45 41.24 41.47 41.19 41.45 34.4K
13:50 41.43 41.44 41.27 41.34 24.8K
13:55 41.33 41.38 41.26 41.38 21.3K
14:00 41.38 41.56 41.38 41.53 29.1K
14:05 41.52 41.53 41.39 41.39 18.5K
14:10 41.41 41.43 41.26 41.29 27.6K
14:15 41.29 41.32 41.19 41.24 30.2K
14:20 41.24 41.31 41.21 41.27 35.8K
14:25 41.26 41.31 41.18 41.31 24.8K
14:30 41.25 41.31 41.06 41.06 64.8K
14:35 41.06 41.20 41.06 41.18 68.1K
14:40 41.18 41.22 41.12 41.12 39.6K
14:45 41.13 41.14 41.06 41.09 67.8K
14:50 41.09 41.20 41.08 41.12 137.6K
14:55 41.12 41.26 41.10 41.12 69.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし