Zhejiang He Chuan Technology Corp (688320)

688320
🏛️ 中国 →
46.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.00 37.67 36.90 37.64 541.8K
09:35 37.75 37.75 37.20 37.20 375.8K
09:40 37.14 37.46 36.87 37.21 268.9K
09:45 37.10 37.27 36.89 36.97 183.2K
09:50 37.01 37.28 36.89 37.21 150.4K
09:55 37.12 37.30 37.12 37.15 166.9K
10:00 37.13 37.47 37.04 37.26 153.2K
10:05 37.26 37.69 37.26 37.61 163.1K
10:10 37.62 37.70 37.51 37.59 131.1K
10:15 37.55 37.63 37.33 37.35 70.3K
10:20 37.49 37.50 37.25 37.28 65.5K
10:25 37.25 37.35 37.20 37.23 72.7K
10:30 37.26 37.42 37.21 37.22 64.6K
10:35 37.28 37.46 37.22 37.41 42.8K
10:40 37.45 37.46 37.30 37.44 32.1K
10:45 37.44 37.49 37.41 37.45 120.7K
10:50 37.41 37.47 37.31 37.31 80.5K
10:55 37.33 37.34 37.29 37.34 31.9K
11:00 37.34 37.39 37.29 37.37 35.7K
11:05 37.37 37.44 37.02 37.14 67.0K
11:10 37.14 37.14 37.02 37.14 71.1K
11:15 37.15 37.30 37.05 37.18 36.9K
11:20 37.20 37.44 37.18 37.31 19.6K
11:25 37.21 37.30 37.11 37.15 24.0K
13:00 37.15 37.29 37.01 37.01 94.8K
13:05 37.00 37.07 36.92 37.02 90.6K
13:10 37.02 37.04 37.00 37.04 27.0K
13:15 37.04 37.09 36.95 37.00 38.2K
13:20 37.02 37.05 36.97 36.99 22.5K
13:25 36.99 37.02 36.95 37.00 52.0K
13:30 36.95 37.12 36.95 37.10 48.3K
13:35 37.10 37.12 37.02 37.07 49.8K
13:40 37.02 37.02 36.95 36.95 37.6K
13:45 36.95 37.06 36.94 36.94 24.0K
13:50 36.95 37.04 36.95 37.02 25.3K
13:55 37.02 37.16 37.00 37.16 60.0K
14:00 37.16 37.24 37.01 37.02 41.3K
14:05 37.01 37.15 36.94 36.99 56.2K
14:10 36.95 37.15 36.95 37.01 10.6K
14:15 37.01 37.07 36.94 36.95 78.4K
14:20 36.95 36.95 36.82 36.84 141.7K
14:25 36.83 36.94 36.81 36.89 104.2K
14:30 36.88 36.97 36.86 36.97 62.2K
14:35 36.97 37.02 36.95 36.99 41.8K
14:40 36.96 36.96 36.82 36.90 54.0K
14:45 36.86 36.90 36.81 36.83 74.6K
14:50 36.82 36.88 36.70 36.77 133.6K
14:55 36.78 36.79 36.70 36.76 71.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし