Zhejiang He Chuan Technology Corp (688320)

688320
🏛️ 中国 →
46.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.30 39.64 39.01 39.40 205.1K
09:35 39.33 39.90 39.33 39.54 242.7K
09:40 39.51 39.83 39.40 39.63 166.4K
09:45 39.62 39.76 39.45 39.75 162.8K
09:50 39.78 39.97 39.70 39.90 184.5K
09:55 39.97 40.09 39.77 40.09 188.5K
10:00 40.09 40.09 39.86 40.00 158.6K
10:05 39.93 39.98 39.85 39.90 64.9K
10:10 39.91 39.97 39.81 39.82 65.1K
10:15 39.82 40.04 39.80 39.99 63.9K
10:20 39.98 40.06 39.90 40.06 122.3K
10:25 40.08 40.30 40.08 40.10 164.2K
10:30 40.10 40.17 40.06 40.06 42.1K
10:35 40.04 40.16 40.00 40.14 46.5K
10:40 40.10 40.33 40.00 40.25 86.3K
10:45 40.25 40.28 40.11 40.16 69.4K
10:50 40.16 40.30 40.01 40.25 46.8K
10:55 40.30 40.39 40.30 40.32 116.5K
11:00 40.32 40.36 40.23 40.34 49.3K
11:05 40.31 40.45 40.27 40.45 71.7K
11:10 40.44 40.95 40.42 40.68 162.5K
11:15 40.70 40.90 40.36 40.36 133.1K
11:20 40.38 40.46 40.38 40.44 33.1K
11:25 40.43 40.46 40.32 40.34 49.2K
13:00 40.34 40.48 40.30 40.35 70.0K
13:05 40.40 40.41 40.30 40.30 20.1K
13:10 40.30 40.30 40.14 40.14 133.7K
13:15 40.15 40.16 40.00 40.04 86.4K
13:20 40.05 40.10 39.98 40.09 32.5K
13:25 40.08 40.15 40.07 40.15 13.2K
13:30 40.14 40.14 40.07 40.11 22.3K
13:35 40.11 40.11 39.93 39.93 27.8K
13:40 39.92 40.04 39.90 40.04 76.0K
13:45 40.01 40.04 39.98 40.03 29.7K
13:50 40.01 40.04 40.00 40.00 21.2K
13:55 39.99 40.01 39.97 39.97 8.7K
14:00 39.97 40.01 39.90 39.93 25.1K
14:05 39.94 39.99 39.94 39.94 11.0K
14:10 39.94 39.98 39.85 39.98 72.4K
14:15 39.98 39.99 39.93 39.94 16.5K
14:20 39.94 39.95 39.88 39.88 18.7K
14:25 39.88 39.90 39.85 39.85 25.0K
14:30 39.87 39.94 39.81 39.86 43.7K
14:35 39.86 39.89 39.77 39.81 70.4K
14:40 39.80 39.84 39.78 39.79 28.1K
14:45 39.78 39.98 39.78 39.92 67.8K
14:50 39.91 39.91 39.86 39.86 27.8K
14:55 39.86 39.86 39.71 39.82 83.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし