Zhejiang He Chuan Technology Corp (688320)

688320
🏛️ 中国 →
46.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 45.82 45.99 45.29 45.70 258.9K
09:35 45.70 46.11 45.62 45.98 149.1K
09:40 46.09 46.15 45.95 46.03 232.6K
09:45 46.12 46.17 45.65 45.70 139.5K
09:50 45.74 45.75 45.40 45.48 206.6K
09:55 45.52 45.54 45.30 45.35 145.2K
10:00 45.43 45.58 45.32 45.52 38.8K
10:05 45.52 45.52 45.37 45.40 46.3K
10:10 45.32 45.61 45.30 45.50 69.7K
10:15 45.47 45.67 45.37 45.51 59.3K
10:20 45.60 45.66 45.39 45.45 76.2K
10:25 45.41 45.51 45.37 45.38 59.7K
10:30 45.38 45.40 45.31 45.31 87.3K
10:35 45.31 45.67 45.30 45.64 66.0K
10:40 45.60 46.17 45.60 46.06 195.9K
10:45 46.15 46.15 45.87 46.05 145.5K
10:50 46.07 46.43 46.07 46.13 370.7K
10:55 46.13 46.39 46.01 46.37 164.8K
11:00 46.39 46.50 46.26 46.26 251.0K
11:05 46.26 46.30 46.04 46.06 101.0K
11:10 46.05 46.30 46.05 46.20 53.5K
11:15 46.20 46.43 46.19 46.27 156.1K
11:20 46.17 46.18 46.07 46.11 50.9K
11:25 46.11 46.33 46.10 46.30 52.6K
13:00 46.30 46.39 46.04 46.31 113.6K
13:05 46.31 46.50 46.10 46.48 167.4K
13:10 46.48 46.74 46.44 46.73 263.3K
13:15 46.72 46.80 46.57 46.57 192.1K
13:20 46.57 46.67 46.33 46.51 119.1K
13:25 46.46 46.46 46.23 46.34 85.1K
13:30 46.37 46.37 46.19 46.23 44.5K
13:35 46.23 46.27 46.15 46.22 45.1K
13:40 46.22 46.27 46.10 46.27 77.3K
13:45 46.24 46.36 46.18 46.25 62.2K
13:50 46.25 46.45 46.25 46.45 104.3K
13:55 46.46 46.58 46.22 46.45 66.0K
14:00 46.44 46.59 46.29 46.45 85.6K
14:05 46.41 46.45 46.32 46.43 41.4K
14:10 46.49 46.49 46.36 46.36 40.2K
14:15 46.36 46.41 46.25 46.27 42.1K
14:20 46.26 46.27 46.15 46.15 52.0K
14:25 46.15 46.26 46.13 46.13 41.3K
14:30 46.13 46.28 46.07 46.16 103.2K
14:35 46.11 46.16 46.02 46.06 87.4K
14:40 46.08 46.09 45.94 45.97 128.1K
14:45 45.97 46.11 45.95 46.09 102.9K
14:50 46.09 46.16 46.01 46.03 122.9K
14:55 46.02 46.07 46.02 46.06 40.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし