Zhejiang He Chuan Technology Corp (688320)

688320
🏛️ 中国 →
46.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.13 38.15 36.99 37.95 794.3K
09:35 38.01 38.80 38.01 38.46 1,008.8K
09:40 38.36 38.83 38.06 38.75 683.5K
09:45 38.75 38.83 38.50 38.70 653.8K
09:50 38.71 38.74 38.09 38.23 296.1K
09:55 38.26 38.48 38.14 38.26 370.0K
10:00 38.26 38.40 38.02 38.08 234.0K
10:05 38.01 38.05 37.84 37.87 205.9K
10:10 37.81 37.96 37.58 37.96 113.4K
10:15 37.87 37.96 37.59 37.75 132.0K
10:20 37.72 37.75 37.60 37.69 137.8K
10:25 37.60 37.84 37.50 37.69 164.1K
10:30 37.69 37.69 37.50 37.50 87.0K
10:35 37.50 37.58 37.50 37.50 75.2K
10:40 37.54 37.92 37.54 37.84 75.8K
10:45 37.84 38.00 37.79 37.95 93.9K
10:50 37.96 38.00 37.74 37.93 98.9K
10:55 37.93 37.97 37.87 37.95 78.1K
11:00 37.86 37.86 37.68 37.84 54.9K
11:05 37.77 37.83 37.72 37.77 30.6K
11:10 37.77 38.00 37.71 37.99 53.8K
11:15 38.01 38.08 37.77 37.77 134.5K
11:20 37.77 37.89 37.66 37.66 71.3K
11:25 37.66 37.69 37.53 37.55 54.3K
13:00 37.54 37.54 37.20 37.28 185.3K
13:05 37.27 37.55 37.12 37.29 173.0K
13:10 37.29 37.35 37.09 37.12 122.3K
13:15 37.13 37.16 37.00 37.07 106.9K
13:20 37.06 37.31 37.01 37.08 76.0K
13:25 37.00 37.30 37.00 37.06 57.5K
13:30 37.06 37.42 37.06 37.30 78.1K
13:35 37.30 37.75 37.30 37.75 155.4K
13:40 37.75 38.30 37.68 38.30 347.8K
13:45 38.29 38.38 37.98 38.35 379.0K
13:50 38.33 38.85 38.33 38.70 476.3K
13:55 38.69 39.61 38.69 39.12 595.9K
14:00 39.12 39.76 39.12 39.40 487.5K
14:05 39.40 40.50 39.40 40.48 1,076.1K
14:10 40.59 41.66 40.59 41.09 1,233.2K
14:15 41.13 41.98 41.13 41.22 762.1K
14:20 41.22 41.30 41.00 41.04 435.7K
14:25 41.05 41.20 40.79 41.10 341.7K
14:30 41.08 41.08 40.81 40.94 267.0K
14:35 40.94 40.98 40.60 40.79 157.1K
14:40 40.81 41.18 40.76 41.00 241.6K
14:45 40.99 41.07 40.82 40.86 170.7K
14:50 40.87 40.98 40.86 40.90 161.8K
14:55 40.90 40.90 40.77 40.88 108.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし