Zhejiang He Chuan Technology Corp (688320)

688320
🏛️ 中国 →
46.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.10 42.10 40.71 40.76 788.7K
09:35 40.87 41.19 40.48 41.19 606.3K
09:40 41.17 41.65 41.00 41.56 305.5K
09:45 41.55 41.89 41.40 41.70 263.9K
09:50 41.69 41.88 41.55 41.56 204.0K
09:55 41.59 41.77 41.37 41.37 137.5K
10:00 41.31 41.47 41.21 41.24 137.2K
10:05 41.26 41.86 41.26 41.86 181.5K
10:10 41.87 41.99 41.66 41.67 189.0K
10:15 41.67 41.91 41.67 41.87 80.6K
10:20 41.90 42.18 41.80 41.95 166.8K
10:25 41.93 41.98 41.84 41.84 146.4K
10:30 41.94 42.29 41.84 42.15 107.9K
10:35 42.15 42.42 42.13 42.42 174.5K
10:40 42.41 42.41 41.75 41.83 76.5K
10:45 41.83 41.88 41.75 41.88 52.4K
10:50 41.89 42.09 41.89 42.05 29.9K
10:55 42.00 42.10 41.89 41.89 27.7K
11:00 41.89 42.41 41.86 42.20 127.7K
11:05 42.17 42.35 42.09 42.24 58.9K
11:10 42.24 42.24 41.88 41.99 56.0K
11:15 42.10 42.34 41.88 42.20 40.9K
11:20 42.23 42.30 41.85 41.85 76.0K
11:25 41.81 41.94 41.70 41.94 69.1K
13:00 41.78 42.00 41.70 41.91 64.2K
13:05 41.89 42.30 41.73 42.30 65.4K
13:10 42.29 42.31 41.72 41.87 119.7K
13:15 41.87 42.27 41.87 42.15 67.9K
13:20 42.18 42.18 41.95 42.10 48.3K
13:25 42.11 42.11 41.94 42.01 40.0K
13:30 42.02 42.18 42.01 42.12 52.9K
13:35 42.15 42.15 41.99 42.00 51.9K
13:40 42.00 42.02 41.86 41.86 42.3K
13:45 41.86 41.90 41.73 41.78 50.8K
13:50 41.78 41.83 41.70 41.74 67.5K
13:55 41.74 41.89 41.70 41.81 51.3K
14:00 41.80 41.95 41.75 41.88 65.3K
14:05 41.99 41.99 41.86 41.88 23.0K
14:10 41.88 41.99 41.76 41.78 47.3K
14:15 41.73 41.76 41.66 41.68 89.4K
14:20 41.72 41.87 41.67 41.87 32.4K
14:25 41.84 41.96 41.81 41.89 27.8K
14:30 41.89 42.05 41.86 42.05 55.1K
14:35 42.02 42.02 41.61 41.61 88.5K
14:40 41.79 41.86 41.60 41.65 99.1K
14:45 41.79 41.88 41.71 41.72 132.8K
14:50 41.71 41.80 41.59 41.59 189.2K
14:55 41.67 41.74 41.60 41.69 150.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし