Zhejiang HangKe Technology Co Ltd (688006)

688006
🏛️ 中国 →
35.62
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.03 40.29 38.10 38.96 4,950.5K
09:35 38.87 39.16 38.47 38.47 2,304.3K
09:40 38.50 39.24 38.50 38.64 1,709.8K
09:45 38.68 39.05 38.50 38.67 1,186.4K
09:50 38.66 38.68 38.40 38.65 1,539.3K
09:55 38.77 38.80 38.52 38.69 754.9K
10:00 38.64 38.65 38.46 38.51 1,035.1K
10:05 38.52 39.09 38.52 38.97 618.1K
10:10 38.91 38.96 38.62 38.81 596.7K
10:15 38.80 39.10 38.75 38.76 617.1K
10:20 38.76 39.29 38.76 39.14 750.9K
10:25 39.10 39.68 39.10 39.66 920.7K
10:30 39.63 39.90 39.55 39.90 696.2K
10:35 39.91 40.00 39.72 39.82 770.6K
10:40 39.81 40.31 39.80 40.10 735.4K
10:45 40.09 40.11 39.75 40.01 415.8K
10:50 39.98 40.00 39.50 39.56 569.0K
10:55 39.55 39.95 39.52 39.83 562.0K
11:00 39.86 39.97 39.85 39.92 518.6K
11:05 39.93 39.95 39.09 39.50 936.3K
11:10 39.40 39.89 39.40 39.73 473.6K
11:15 39.74 39.77 39.47 39.67 431.6K
11:20 39.71 39.93 39.67 39.70 503.0K
11:25 39.70 40.00 39.61 39.99 552.7K
13:00 40.08 40.77 40.02 40.55 1,418.3K
13:05 40.57 41.29 40.55 40.68 1,044.4K
13:10 40.68 40.91 40.43 40.65 815.0K
13:15 40.66 40.72 40.40 40.40 498.7K
13:20 40.39 40.95 40.36 40.80 428.0K
13:25 40.80 40.95 40.69 40.93 351.3K
13:30 40.98 41.07 40.56 40.61 311.4K
13:35 40.61 40.66 40.37 40.37 338.7K
13:40 40.37 40.39 40.00 40.04 480.2K
13:45 40.01 40.31 40.00 40.16 453.1K
13:50 40.18 41.00 40.18 40.51 427.2K
13:55 40.52 40.59 40.50 40.59 226.1K
14:00 40.58 40.89 40.55 40.89 179.4K
14:05 40.83 40.83 40.35 40.39 386.9K
14:10 40.43 40.50 40.39 40.46 142.8K
14:15 40.46 40.62 40.45 40.58 235.9K
14:20 40.56 40.57 40.42 40.45 325.2K
14:25 40.45 40.46 40.05 40.17 637.0K
14:30 40.19 40.28 39.99 39.99 657.5K
14:35 39.99 40.00 39.75 40.00 947.5K
14:40 40.00 40.10 39.88 39.90 655.6K
14:45 39.89 40.03 39.89 39.98 915.6K
14:50 39.99 39.99 39.81 39.84 1,344.3K
14:55 39.84 39.91 39.83 39.91 590.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし