Zhejiang HangKe Technology Co Ltd (688006)

688006
🏛️ 中国 →
35.62
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.06 40.30 38.80 39.08 5,421.9K
09:35 39.18 39.89 38.71 39.88 2,315.9K
09:40 39.89 40.03 39.43 40.00 1,944.6K
09:45 39.98 40.05 38.86 39.00 1,192.1K
09:50 38.96 39.20 38.50 39.02 1,645.5K
09:55 39.02 39.50 38.80 39.50 999.8K
10:00 39.51 39.85 39.09 39.48 859.9K
10:05 39.42 39.45 38.94 38.94 637.3K
10:10 38.98 38.98 38.71 38.94 830.3K
10:15 38.91 39.19 38.68 38.68 514.3K
10:20 38.66 38.94 38.52 38.76 669.9K
10:25 38.80 39.50 38.80 39.48 602.1K
10:30 39.48 39.79 39.31 39.57 911.9K
10:35 39.59 39.65 39.25 39.50 750.9K
10:40 39.50 39.55 39.10 39.25 491.9K
10:45 39.18 39.25 39.01 39.12 336.2K
10:50 39.11 39.12 38.70 38.75 556.6K
10:55 38.75 38.90 38.61 38.77 578.6K
11:00 38.75 38.75 38.50 38.52 646.5K
11:05 38.54 38.79 38.50 38.72 670.4K
11:10 38.66 38.87 38.52 38.61 291.4K
11:15 38.66 38.79 38.53 38.57 338.7K
11:20 38.62 38.82 38.59 38.71 249.3K
11:25 38.71 38.78 38.51 38.51 304.2K
13:00 38.53 38.58 38.19 38.31 872.5K
13:05 38.37 38.48 38.05 38.18 499.8K
13:10 38.20 38.24 37.88 38.04 1,215.3K
13:15 38.07 38.20 37.68 37.68 1,033.3K
13:20 37.77 37.95 37.60 37.70 1,154.6K
13:25 37.77 38.18 37.70 38.15 613.0K
13:30 38.09 38.15 37.81 38.15 280.1K
13:35 38.15 38.32 38.12 38.25 266.2K
13:40 38.28 38.36 38.11 38.28 288.5K
13:45 38.28 38.28 37.98 38.18 252.6K
13:50 38.18 38.95 38.18 38.81 536.8K
13:55 38.81 39.30 38.70 38.75 655.7K
14:00 38.73 38.80 38.45 38.78 252.9K
14:05 38.78 38.80 38.60 38.79 201.5K
14:10 38.79 39.13 38.78 39.06 410.2K
14:15 39.18 39.71 39.08 39.30 1,215.7K
14:20 39.30 39.42 39.10 39.29 542.3K
14:25 39.36 39.39 38.98 39.10 344.2K
14:30 39.14 39.27 38.98 39.01 309.6K
14:35 39.01 39.37 38.98 39.16 361.1K
14:40 39.17 39.32 39.00 39.01 351.8K
14:45 39.02 39.04 38.97 38.98 418.3K
14:50 38.99 38.99 38.71 38.90 591.7K
14:55 38.91 39.10 38.91 39.10 379.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし