Zhejiang HangKe Technology Co Ltd (688006)

688006
🏛️ 中国 →
35.62
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.03 39.03 36.00 36.23 10,448.1K
09:35 36.02 36.83 35.76 36.35 5,232.9K
09:40 36.31 36.47 35.76 36.47 3,184.2K
09:45 36.47 37.22 36.35 36.75 2,230.7K
09:50 36.72 37.36 36.60 37.17 2,224.1K
09:55 37.18 38.30 37.18 37.90 2,015.4K
10:00 38.00 38.00 36.93 36.93 1,702.0K
10:05 36.92 37.30 36.90 37.30 774.2K
10:10 37.30 37.43 36.95 37.12 856.6K
10:15 37.13 37.13 36.77 36.85 808.7K
10:20 36.85 37.13 36.66 37.13 601.4K
10:25 37.05 37.29 36.96 36.99 494.9K
10:30 36.99 37.98 36.96 37.98 541.0K
10:35 37.91 37.98 37.35 37.49 676.9K
10:40 37.50 38.50 37.45 38.50 645.7K
10:45 38.50 40.52 38.50 40.52 3,777.1K
10:50 40.51 40.70 39.81 40.38 2,833.3K
10:55 40.37 43.60 40.37 43.40 3,202.0K
11:00 43.47 43.47 42.16 42.21 1,416.6K
11:05 42.26 42.29 41.25 41.35 740.1K
11:10 41.35 42.46 41.35 41.99 669.2K
11:15 42.00 42.02 41.50 41.56 506.7K
11:20 41.56 42.02 41.52 41.96 383.2K
11:25 42.02 42.02 41.59 41.65 478.3K
13:00 41.61 41.81 40.65 40.68 623.9K
13:05 40.64 40.81 40.00 40.63 552.0K
13:10 40.63 40.63 40.12 40.12 256.4K
13:15 40.12 40.18 39.48 39.68 626.6K
13:20 39.66 40.15 39.50 40.02 291.5K
13:25 40.10 40.27 39.76 40.27 330.7K
13:30 40.26 40.99 40.25 40.88 408.5K
13:35 41.00 42.00 40.88 40.99 386.9K
13:40 40.99 41.46 40.95 41.03 204.6K
13:45 41.03 41.18 40.89 40.96 164.5K
13:50 40.94 41.00 40.10 40.20 234.4K
13:55 40.39 40.77 40.19 40.60 233.7K
14:00 40.77 40.77 40.42 40.58 192.4K
14:05 40.58 40.58 40.22 40.22 207.4K
14:10 40.25 40.58 40.25 40.58 165.9K
14:15 40.42 40.57 40.33 40.33 201.0K
14:20 40.36 40.36 39.64 39.64 415.4K
14:25 39.63 40.00 39.45 39.97 529.0K
14:30 39.97 39.98 39.78 39.79 324.2K
14:35 39.79 39.79 39.38 39.39 436.4K
14:40 39.40 39.40 38.69 39.06 1,060.7K
14:45 39.08 39.87 39.06 39.50 674.8K
14:50 39.38 39.60 39.27 39.27 628.8K
14:55 39.27 39.45 39.20 39.45 527.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし