Zhejiang HangKe Technology Co Ltd (688006)

688006
🏛️ 中国 →
36.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.28 19.28 19.08 19.16 160.1K
09:35 19.14 19.25 19.14 19.24 199.2K
09:40 19.23 19.29 19.22 19.22 105.9K
09:45 19.23 19.23 19.18 19.21 54.0K
09:50 19.20 19.23 19.18 19.20 44.7K
09:55 19.20 19.23 19.18 19.19 64.4K
10:00 19.18 19.22 19.16 19.18 101.6K
10:05 19.18 19.19 19.16 19.17 35.1K
10:10 19.17 19.22 19.15 19.21 143.0K
10:15 19.22 19.24 19.18 19.18 75.5K
10:20 19.18 19.18 19.15 19.15 66.9K
10:25 19.14 19.20 19.14 19.18 69.3K
10:30 19.18 19.18 19.16 19.17 19.2K
10:35 19.18 19.20 19.18 19.19 18.6K
10:40 19.20 19.30 19.20 19.28 329.6K
10:45 19.28 19.32 19.26 19.29 152.2K
10:50 19.29 19.39 19.29 19.35 220.2K
10:55 19.34 19.34 19.31 19.34 36.3K
11:00 19.34 19.35 19.29 19.29 25.7K
11:05 19.32 19.32 19.30 19.30 13.3K
11:10 19.30 19.30 19.28 19.29 34.9K
11:15 19.29 19.36 19.29 19.32 57.8K
11:20 19.33 19.39 19.33 19.39 106.4K
11:25 19.39 19.45 19.38 19.40 150.7K
13:00 19.40 19.47 19.38 19.42 159.0K
13:05 19.43 19.44 19.37 19.37 80.3K
13:10 19.37 19.41 19.35 19.41 27.4K
13:15 19.41 19.42 19.37 19.38 46.8K
13:20 19.38 19.41 19.38 19.40 41.7K
13:25 19.38 19.44 19.38 19.44 91.1K
13:30 19.46 19.60 19.45 19.52 516.5K
13:35 19.51 19.54 19.50 19.51 80.8K
13:40 19.53 19.57 19.53 19.54 123.1K
13:45 19.54 19.58 19.53 19.58 148.8K
13:50 19.58 19.59 19.57 19.59 114.6K
13:55 19.58 19.60 19.53 19.56 189.8K
14:00 19.56 19.57 19.55 19.56 113.4K
14:05 19.56 19.58 19.53 19.55 88.4K
14:10 19.53 19.55 19.53 19.55 70.6K
14:15 19.54 19.58 19.53 19.58 87.6K
14:20 19.58 19.60 19.57 19.57 64.1K
14:25 19.57 19.58 19.55 19.55 62.5K
14:30 19.54 19.58 19.54 19.58 60.9K
14:35 19.58 19.58 19.55 19.58 97.5K
14:40 19.58 19.58 19.55 19.56 67.3K
14:45 19.55 19.56 19.54 19.56 108.3K
14:50 19.56 19.57 19.54 19.55 137.7K
14:55 19.55 19.56 19.54 19.56 76.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし