Zhejiang HangKe Technology Co Ltd (688006)

688006
🏛️ 中国 →
36.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.02 19.08 18.99 19.05 158.7K
09:35 19.08 19.08 19.03 19.07 124.1K
09:40 19.07 19.13 19.06 19.10 51.2K
09:45 19.10 19.10 19.06 19.07 73.1K
09:50 19.06 19.15 19.06 19.13 68.0K
09:55 19.14 19.19 19.14 19.18 144.0K
10:00 19.18 19.19 19.11 19.17 97.6K
10:05 19.17 19.17 19.11 19.14 73.5K
10:10 19.14 19.16 19.10 19.14 81.6K
10:15 19.14 19.21 19.12 19.20 146.3K
10:20 19.21 19.21 19.18 19.21 130.8K
10:25 19.20 19.22 19.18 19.20 62.3K
10:30 19.21 19.22 19.18 19.18 42.2K
10:35 19.19 19.20 19.16 19.16 55.4K
10:40 19.18 19.19 19.14 19.19 95.7K
10:45 19.19 19.25 19.18 19.22 121.2K
10:50 19.21 19.22 19.19 19.21 24.7K
10:55 19.20 19.26 19.20 19.26 139.5K
11:00 19.26 19.28 19.25 19.27 113.9K
11:05 19.27 19.27 19.24 19.26 102.4K
11:10 19.24 19.26 19.23 19.26 18.7K
11:15 19.26 19.27 19.24 19.26 29.9K
11:20 19.27 19.27 19.25 19.26 49.8K
11:25 19.27 19.27 19.26 19.27 23.3K
13:00 19.27 19.32 19.25 19.28 190.0K
13:05 19.27 19.29 19.26 19.27 69.8K
13:10 19.28 19.29 19.26 19.26 48.6K
13:15 19.27 19.27 19.25 19.26 25.0K
13:20 19.26 19.28 19.24 19.26 23.5K
13:25 19.28 19.29 19.27 19.29 37.0K
13:30 19.29 19.29 19.26 19.26 36.7K
13:35 19.26 19.27 19.26 19.27 30.3K
13:40 19.26 19.27 19.21 19.24 53.6K
13:45 19.24 19.24 19.16 19.17 111.5K
13:50 19.19 19.19 19.16 19.16 25.5K
13:55 19.17 19.20 19.17 19.18 64.8K
14:00 19.18 19.18 19.15 19.17 31.0K
14:05 19.16 19.19 19.15 19.19 29.1K
14:10 19.18 19.22 19.18 19.19 29.9K
14:15 19.19 19.22 19.18 19.21 42.2K
14:20 19.21 19.22 19.19 19.21 18.4K
14:25 19.20 19.21 19.18 19.18 14.1K
14:30 19.19 19.23 19.19 19.22 71.0K
14:35 19.21 19.21 19.19 19.20 68.5K
14:40 19.18 19.20 19.18 19.20 25.8K
14:45 19.19 19.21 19.17 19.20 100.6K
14:50 19.19 19.19 19.15 19.17 71.2K
14:55 19.18 19.18 19.14 19.17 81.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし