Zhejiang HangKe Technology Co Ltd (688006)

688006
🏛️ 中国 →
36.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.20 19.26 19.09 19.11 218.0K
09:35 19.10 19.14 19.08 19.13 138.3K
09:40 19.13 19.22 19.13 19.22 88.0K
09:45 19.22 19.28 19.17 19.24 69.4K
09:50 19.25 19.27 19.22 19.23 60.7K
09:55 19.22 19.27 19.20 19.27 71.7K
10:00 19.26 19.31 19.22 19.28 219.5K
10:05 19.28 19.31 19.26 19.29 84.5K
10:10 19.30 19.34 19.28 19.28 237.5K
10:15 19.27 19.29 19.25 19.25 42.6K
10:20 19.26 19.34 19.25 19.34 76.9K
10:25 19.34 19.34 19.30 19.32 35.5K
10:30 19.32 19.34 19.29 19.30 73.6K
10:35 19.29 19.36 19.28 19.33 99.9K
10:40 19.31 19.35 19.30 19.33 26.3K
10:45 19.32 19.33 19.28 19.31 26.5K
10:50 19.29 19.30 19.27 19.28 40.8K
10:55 19.29 19.30 19.28 19.30 28.5K
11:00 19.30 19.30 19.26 19.27 51.6K
11:05 19.28 19.31 19.27 19.30 17.2K
11:10 19.29 19.30 19.26 19.27 61.2K
11:15 19.26 19.31 19.26 19.31 20.9K
11:20 19.31 19.32 19.27 19.29 31.2K
11:25 19.30 19.39 19.30 19.38 217.9K
13:00 19.37 19.44 19.37 19.40 175.3K
13:05 19.40 19.43 19.39 19.39 102.6K
13:10 19.39 19.40 19.35 19.37 43.6K
13:15 19.37 19.39 19.35 19.38 32.4K
13:20 19.38 19.39 19.36 19.39 39.9K
13:25 19.39 19.41 19.36 19.38 77.3K
13:30 19.38 19.40 19.37 19.40 53.6K
13:35 19.40 19.40 19.34 19.36 94.5K
13:40 19.36 19.40 19.35 19.38 63.4K
13:45 19.40 19.42 19.36 19.41 86.9K
13:50 19.40 19.42 19.35 19.36 75.4K
13:55 19.36 19.36 19.34 19.35 50.2K
14:00 19.35 19.36 19.32 19.34 64.2K
14:05 19.34 19.39 19.32 19.32 45.0K
14:10 19.33 19.36 19.32 19.36 19.9K
14:15 19.36 19.36 19.34 19.34 22.2K
14:20 19.34 19.35 19.33 19.34 44.5K
14:25 19.34 19.36 19.34 19.35 40.9K
14:30 19.36 19.36 19.33 19.35 45.3K
14:35 19.35 19.35 19.28 19.29 105.3K
14:40 19.29 19.30 19.25 19.28 138.8K
14:45 19.26 19.26 19.23 19.24 81.3K
14:50 19.24 19.25 19.22 19.23 87.0K
14:55 19.23 19.26 19.22 19.26 132.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし