Zhejiang HangKe Technology Co Ltd (688006)

688006
🏛️ 中国 →
36.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.08 19.35 19.08 19.24 296.7K
09:35 19.24 19.26 19.20 19.20 103.0K
09:40 19.19 19.26 19.16 19.23 59.8K
09:45 19.23 19.23 19.18 19.20 45.3K
09:50 19.20 19.23 19.16 19.16 93.5K
09:55 19.15 19.20 19.13 19.14 46.9K
10:00 19.15 19.17 19.13 19.15 45.8K
10:05 19.15 19.22 19.15 19.17 36.2K
10:10 19.18 19.19 19.16 19.17 27.2K
10:15 19.19 19.22 19.18 19.19 23.1K
10:20 19.22 19.28 19.20 19.21 56.0K
10:25 19.22 19.23 19.19 19.23 30.0K
10:30 19.23 19.23 19.20 19.20 28.9K
10:35 19.20 19.24 19.18 19.20 42.1K
10:40 19.21 19.22 19.17 19.17 20.7K
10:45 19.17 19.18 19.14 19.14 56.7K
10:50 19.14 19.14 19.12 19.13 86.1K
10:55 19.14 19.15 19.12 19.12 21.0K
11:00 19.12 19.15 19.12 19.13 47.2K
11:05 19.14 19.14 19.12 19.12 56.3K
11:10 19.12 19.13 19.10 19.11 96.9K
11:15 19.12 19.14 19.12 19.14 30.6K
11:20 19.13 19.17 19.12 19.17 32.9K
11:25 19.17 19.20 19.16 19.20 18.2K
13:00 19.17 19.22 19.16 19.19 54.0K
13:05 19.20 19.24 19.20 19.20 31.9K
13:10 19.23 19.23 19.19 19.20 13.2K
13:15 19.21 19.21 19.18 19.19 24.7K
13:20 19.20 19.23 19.18 19.23 68.8K
13:25 19.22 19.22 19.19 19.20 35.2K
13:30 19.19 19.22 19.18 19.18 85.9K
13:35 19.18 19.19 19.17 19.18 6.0K
13:40 19.18 19.20 19.17 19.19 35.8K
13:45 19.19 19.20 19.17 19.20 16.2K
13:50 19.19 19.22 19.19 19.21 25.4K
13:55 19.21 19.23 19.20 19.21 15.1K
14:00 19.22 19.24 19.19 19.20 65.9K
14:05 19.21 19.24 19.21 19.23 22.7K
14:10 19.24 19.26 19.23 19.26 41.0K
14:15 19.25 19.25 19.22 19.22 41.4K
14:20 19.22 19.23 19.19 19.23 56.0K
14:25 19.21 19.22 19.17 19.17 71.5K
14:30 19.19 19.19 19.16 19.18 40.7K
14:35 19.18 19.18 19.15 19.17 33.3K
14:40 19.17 19.18 19.15 19.18 37.0K
14:45 19.17 19.18 19.15 19.15 38.0K
14:50 19.15 19.17 19.15 19.16 47.7K
14:55 19.17 19.17 19.15 19.16 38.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし