Zhejiang HangKe Technology Co Ltd (688006)

688006
🏛️ 中国 →
36.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.14 19.16 19.01 19.14 229.1K
09:35 19.14 19.21 19.13 19.14 98.5K
09:40 19.15 19.15 19.07 19.11 88.1K
09:45 19.11 19.21 19.11 19.21 132.7K
09:50 19.20 19.26 19.18 19.23 210.0K
09:55 19.24 19.27 19.24 19.27 101.4K
10:00 19.26 19.29 19.24 19.24 132.5K
10:05 19.23 19.27 19.23 19.25 37.4K
10:10 19.25 19.26 19.23 19.24 28.7K
10:15 19.23 19.28 19.23 19.27 54.2K
10:20 19.28 19.31 19.27 19.27 82.7K
10:25 19.28 19.29 19.24 19.27 51.5K
10:30 19.27 19.30 19.27 19.29 59.7K
10:35 19.29 19.33 19.28 19.30 136.1K
10:40 19.29 19.30 19.25 19.25 33.2K
10:45 19.25 19.26 19.23 19.25 59.4K
10:50 19.25 19.25 19.22 19.23 52.0K
10:55 19.24 19.26 19.22 19.26 43.3K
11:00 19.25 19.39 19.25 19.38 224.4K
11:05 19.38 19.44 19.35 19.42 172.1K
11:10 19.42 19.48 19.41 19.45 241.1K
11:15 19.45 19.45 19.36 19.38 87.9K
11:20 19.39 19.39 19.36 19.37 52.5K
11:25 19.36 19.44 19.36 19.40 48.3K
13:00 19.40 19.45 19.38 19.38 279.2K
13:05 19.38 19.41 19.38 19.39 56.8K
13:10 19.38 19.38 19.36 19.38 123.1K
13:15 19.38 19.39 19.36 19.37 61.0K
13:20 19.37 19.39 19.36 19.36 57.3K
13:25 19.37 19.37 19.32 19.33 135.2K
13:30 19.32 19.34 19.30 19.33 60.7K
13:35 19.33 19.41 19.33 19.37 82.8K
13:40 19.40 19.46 19.36 19.43 92.3K
13:45 19.42 19.45 19.42 19.42 37.7K
13:50 19.42 19.45 19.42 19.43 55.1K
13:55 19.42 19.44 19.41 19.43 43.5K
14:00 19.43 19.44 19.38 19.40 68.0K
14:05 19.40 19.43 19.40 19.41 32.4K
14:10 19.41 19.41 19.37 19.38 60.7K
14:15 19.39 19.42 19.38 19.41 37.6K
14:20 19.41 19.41 19.39 19.39 12.0K
14:25 19.40 19.42 19.39 19.40 57.9K
14:30 19.40 19.42 19.38 19.38 102.0K
14:35 19.40 19.40 19.37 19.37 71.4K
14:40 19.39 19.39 19.33 19.36 142.6K
14:45 19.36 19.36 19.34 19.35 62.5K
14:50 19.37 19.37 19.34 19.34 85.5K
14:55 19.36 19.36 19.33 19.33 31.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし