Zhejiang HangKe Technology Co Ltd (688006)

688006
🏛️ 中国 →
36.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.02 19.31 19.02 19.24 403.1K
09:35 19.24 19.28 19.18 19.20 92.9K
09:40 19.20 19.21 19.15 19.18 138.0K
09:45 19.16 19.16 19.09 19.15 99.7K
09:50 19.18 19.20 19.12 19.12 79.7K
09:55 19.11 19.18 19.10 19.15 90.9K
10:00 19.13 19.19 19.13 19.14 36.3K
10:05 19.14 19.22 19.14 19.19 71.1K
10:10 19.19 19.22 19.16 19.18 103.3K
10:15 19.16 19.18 19.11 19.14 199.6K
10:20 19.15 19.15 19.12 19.15 44.9K
10:25 19.14 19.14 19.07 19.09 160.9K
10:30 19.07 19.10 19.06 19.08 83.9K
10:35 19.08 19.09 19.05 19.05 98.7K
10:40 19.04 19.07 19.03 19.07 117.0K
10:45 19.07 19.09 19.05 19.09 23.8K
10:50 19.08 19.10 19.07 19.07 22.1K
10:55 19.07 19.08 19.04 19.06 58.5K
11:00 19.06 19.07 19.02 19.05 77.5K
11:05 19.05 19.07 19.04 19.05 8.9K
11:10 19.05 19.07 19.04 19.06 26.8K
11:15 19.06 19.07 19.02 19.07 50.9K
11:20 19.06 19.07 19.04 19.06 21.6K
11:25 19.06 19.08 19.05 19.08 25.5K
13:00 19.08 19.09 19.06 19.06 30.0K
13:05 19.06 19.07 19.04 19.07 36.7K
13:10 19.04 19.05 19.03 19.04 24.1K
13:15 19.03 19.04 19.02 19.03 81.5K
13:20 19.02 19.06 19.02 19.05 19.1K
13:25 19.05 19.08 19.05 19.08 22.3K
13:30 19.06 19.07 19.04 19.06 27.6K
13:35 19.06 19.07 19.03 19.05 91.5K
13:40 19.06 19.07 19.04 19.05 53.9K
13:45 19.05 19.08 19.04 19.07 73.1K
13:50 19.04 19.08 19.03 19.06 126.8K
13:55 19.06 19.07 19.04 19.04 25.5K
14:00 19.05 19.07 19.03 19.04 14.4K
14:05 19.04 19.06 19.04 19.05 8.7K
14:10 19.05 19.06 19.04 19.05 40.8K
14:15 19.05 19.06 19.03 19.05 37.8K
14:20 19.04 19.07 19.03 19.06 34.8K
14:25 19.06 19.09 19.05 19.08 50.8K
14:30 19.08 19.08 19.05 19.07 21.8K
14:35 19.07 19.08 19.05 19.07 33.1K
14:40 19.07 19.11 19.07 19.11 26.0K
14:45 19.11 19.11 19.07 19.07 41.1K
14:50 19.07 19.14 19.06 19.10 183.6K
14:55 19.07 19.10 19.01 19.07 173.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし