Zhejiang HangKe Technology Co Ltd (688006)

688006
🏛️ 中国 →
36.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.49 19.49 19.22 19.22 458.3K
09:35 19.23 19.28 19.15 19.25 430.1K
09:40 19.25 19.28 19.15 19.20 289.3K
09:45 19.24 19.38 19.20 19.38 211.5K
09:50 19.38 19.38 19.19 19.19 296.5K
09:55 19.19 19.25 19.16 19.21 223.3K
10:00 19.24 19.24 19.11 19.11 244.6K
10:05 19.12 19.21 19.07 19.18 258.2K
10:10 19.18 19.21 19.14 19.20 96.3K
10:15 19.21 19.21 19.16 19.19 51.6K
10:20 19.15 19.25 19.15 19.24 72.1K
10:25 19.25 19.27 19.20 19.23 73.3K
10:30 19.25 19.27 19.20 19.22 54.8K
10:35 19.24 19.28 19.21 19.22 51.0K
10:40 19.24 19.24 19.20 19.20 46.0K
10:45 19.20 19.32 19.20 19.29 121.7K
10:50 19.29 19.33 19.27 19.29 43.7K
10:55 19.29 19.31 19.24 19.24 31.8K
11:00 19.23 19.24 19.21 19.23 27.0K
11:05 19.25 19.25 19.20 19.20 44.1K
11:10 19.21 19.25 19.21 19.23 74.0K
11:15 19.24 19.25 19.21 19.24 43.5K
11:20 19.25 19.26 19.24 19.26 40.5K
11:25 19.25 19.26 19.23 19.25 60.5K
13:00 19.26 19.31 19.26 19.26 54.0K
13:05 19.25 19.31 19.24 19.30 50.1K
13:10 19.31 19.34 19.26 19.32 91.4K
13:15 19.32 19.35 19.27 19.28 36.4K
13:20 19.30 19.38 19.30 19.37 189.5K
13:25 19.36 19.37 19.33 19.34 36.8K
13:30 19.35 19.36 19.31 19.31 81.5K
13:35 19.31 19.32 19.30 19.30 32.2K
13:40 19.29 19.29 19.26 19.28 47.5K
13:45 19.28 19.30 19.22 19.25 69.4K
13:50 19.24 19.24 19.20 19.20 54.8K
13:55 19.20 19.22 19.18 19.19 51.2K
14:00 19.19 19.20 19.14 19.14 79.7K
14:05 19.16 19.16 19.10 19.11 148.2K
14:10 19.11 19.13 19.09 19.12 39.3K
14:15 19.12 19.14 19.08 19.11 181.9K
14:20 19.12 19.13 19.10 19.11 65.7K
14:25 19.11 19.11 19.08 19.09 66.6K
14:30 19.12 19.12 19.08 19.10 74.7K
14:35 19.09 19.15 19.09 19.12 116.4K
14:40 19.10 19.22 19.10 19.16 198.8K
14:45 19.15 19.16 19.12 19.14 52.4K
14:50 19.13 19.17 19.11 19.12 86.3K
14:55 19.12 19.18 19.11 19.15 72.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし