Zhejiang HangKe Technology Co Ltd (688006)

688006
🏛️ 中国 →
36.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.21 19.31 19.13 19.24 547.0K
09:35 19.20 19.29 19.19 19.22 190.2K
09:40 19.22 19.23 19.10 19.14 267.7K
09:45 19.11 19.16 19.05 19.16 224.6K
09:50 19.16 19.16 19.07 19.07 148.6K
09:55 19.07 19.13 19.06 19.11 286.0K
10:00 19.12 19.18 19.10 19.13 115.6K
10:05 19.14 19.21 19.12 19.15 85.5K
10:10 19.18 19.20 19.12 19.16 71.3K
10:15 19.13 19.15 19.08 19.08 116.9K
10:20 19.08 19.09 18.99 19.00 364.0K
10:25 19.00 19.10 19.00 19.10 170.0K
10:30 19.12 19.14 19.10 19.10 61.5K
10:35 19.12 19.17 19.08 19.13 123.0K
10:40 19.16 19.19 19.13 19.13 80.0K
10:45 19.13 19.13 19.08 19.13 47.9K
10:50 19.11 19.12 19.08 19.09 19.4K
10:55 19.12 19.12 19.06 19.07 49.2K
11:00 19.07 19.08 19.06 19.08 29.8K
11:05 19.09 19.15 19.08 19.13 51.0K
11:10 19.12 19.19 19.12 19.18 26.7K
11:15 19.15 19.29 19.15 19.25 186.9K
11:20 19.25 19.34 19.23 19.32 140.2K
11:25 19.30 19.37 19.30 19.35 141.8K
13:00 19.37 19.55 19.28 19.53 417.3K
13:05 19.51 19.62 19.48 19.60 581.7K
13:10 19.61 19.61 19.48 19.48 176.0K
13:15 19.50 19.54 19.47 19.47 124.8K
13:20 19.47 19.48 19.41 19.48 66.4K
13:25 19.49 19.50 19.46 19.49 50.1K
13:30 19.49 19.69 19.49 19.64 426.9K
13:35 19.64 19.66 19.57 19.66 109.5K
13:40 19.65 19.66 19.62 19.64 125.6K
13:45 19.65 19.67 19.54 19.57 123.6K
13:50 19.57 19.60 19.55 19.55 87.5K
13:55 19.55 19.58 19.50 19.57 43.4K
14:00 19.56 19.60 19.53 19.56 138.3K
14:05 19.57 19.64 19.56 19.59 114.0K
14:10 19.58 19.64 19.56 19.62 140.4K
14:15 19.60 19.64 19.58 19.59 59.2K
14:20 19.58 19.64 19.55 19.61 169.9K
14:25 19.58 19.61 19.57 19.61 35.3K
14:30 19.60 19.61 19.56 19.57 56.9K
14:35 19.57 19.57 19.53 19.53 116.0K
14:40 19.56 19.56 19.52 19.55 58.6K
14:45 19.55 19.60 19.53 19.58 162.9K
14:50 19.59 19.59 19.54 19.54 160.4K
14:55 19.55 19.59 19.55 19.58 97.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし