Zhejiang HangKe Technology Co Ltd (688006)

688006
🏛️ 中国 →
36.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.09 20.41 19.99 20.26 3,201.1K
09:35 20.26 20.30 19.93 20.20 1,188.9K
09:40 20.18 20.18 19.99 20.08 504.7K
09:45 20.07 20.13 20.00 20.00 402.3K
09:50 19.99 20.06 19.96 20.02 292.6K
09:55 20.04 20.11 20.02 20.02 195.8K
10:00 20.02 20.02 19.87 19.96 415.9K
10:05 19.92 19.96 19.90 19.90 192.2K
10:10 19.90 19.92 19.84 19.84 233.1K
10:15 19.85 19.85 19.78 19.80 273.7K
10:20 19.82 19.82 19.77 19.78 133.8K
10:25 19.77 19.78 19.74 19.76 156.0K
10:30 19.77 19.78 19.63 19.65 211.2K
10:35 19.65 19.68 19.54 19.56 278.9K
10:40 19.60 19.60 19.56 19.58 106.0K
10:45 19.58 19.58 19.51 19.57 138.9K
10:50 19.56 19.56 19.46 19.52 148.1K
10:55 19.51 19.53 19.46 19.51 104.7K
11:00 19.50 19.51 19.46 19.48 100.9K
11:05 19.49 19.49 19.41 19.44 114.4K
11:10 19.45 19.45 19.38 19.38 97.9K
11:15 19.37 19.39 19.35 19.38 94.9K
11:20 19.37 19.43 19.35 19.41 84.5K
11:25 19.42 19.50 19.37 19.43 104.0K
13:00 19.43 19.62 19.40 19.62 299.6K
13:05 19.60 19.73 19.57 19.67 200.0K
13:10 19.68 19.69 19.62 19.68 137.7K
13:15 19.67 19.70 19.62 19.66 85.4K
13:20 19.65 19.67 19.62 19.63 73.7K
13:25 19.65 19.82 19.65 19.80 137.3K
13:30 19.78 19.83 19.69 19.71 101.6K
13:35 19.72 19.78 19.71 19.74 84.7K
13:40 19.75 19.75 19.68 19.72 65.3K
13:45 19.70 19.71 19.66 19.71 72.0K
13:50 19.71 19.71 19.66 19.67 49.5K
13:55 19.67 19.70 19.64 19.67 50.8K
14:00 19.66 19.69 19.64 19.66 66.6K
14:05 19.69 19.69 19.63 19.65 50.0K
14:10 19.65 19.67 19.62 19.64 60.5K
14:15 19.64 19.65 19.61 19.65 60.5K
14:20 19.68 19.68 19.60 19.61 63.0K
14:25 19.60 19.65 19.60 19.63 37.9K
14:30 19.64 19.64 19.59 19.61 64.5K
14:35 19.60 19.62 19.56 19.58 90.6K
14:40 19.63 19.63 19.59 19.61 86.5K
14:45 19.60 19.63 19.59 19.63 76.6K
14:50 19.63 19.65 19.61 19.62 113.4K
14:55 19.60 19.64 19.60 19.64 94.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし