Zhejiang HangKe Technology Co Ltd (688006)

688006
🏛️ 中国 →
36.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.66 19.96 19.59 19.96 678.5K
09:35 19.96 19.99 19.77 19.78 481.7K
09:40 19.80 19.80 19.57 19.58 411.9K
09:45 19.58 19.59 19.47 19.58 406.0K
09:50 19.57 19.72 19.57 19.70 247.0K
09:55 19.70 19.71 19.61 19.64 181.7K
10:00 19.64 19.70 19.63 19.70 157.9K
10:05 19.69 19.75 19.68 19.69 84.5K
10:10 19.71 19.74 19.67 19.73 153.2K
10:15 19.72 19.72 19.56 19.56 312.4K
10:20 19.57 19.64 19.54 19.54 131.8K
10:25 19.54 19.56 19.46 19.46 241.3K
10:30 19.48 19.54 19.48 19.51 106.8K
10:35 19.51 19.52 19.46 19.47 160.5K
10:40 19.49 19.50 19.45 19.47 76.1K
10:45 19.47 19.52 19.46 19.52 75.2K
10:50 19.52 19.54 19.49 19.51 94.2K
10:55 19.50 19.53 19.47 19.51 80.3K
11:00 19.50 19.52 19.45 19.46 239.7K
11:05 19.45 19.46 19.41 19.43 156.4K
11:10 19.43 19.43 19.39 19.41 195.8K
11:15 19.40 19.43 19.39 19.41 192.0K
11:20 19.42 19.53 19.41 19.50 200.1K
11:25 19.50 19.64 19.50 19.62 255.0K
13:00 19.61 19.61 19.51 19.56 81.8K
13:05 19.56 19.56 19.47 19.48 57.5K
13:10 19.49 19.49 19.43 19.47 107.6K
13:15 19.47 19.49 19.46 19.49 74.3K
13:20 19.50 19.51 19.42 19.42 40.7K
13:25 19.42 19.43 19.40 19.41 63.8K
13:30 19.41 19.45 19.39 19.43 158.8K
13:35 19.42 19.42 19.38 19.41 133.5K
13:40 19.40 19.42 19.32 19.38 230.5K
13:45 19.40 19.40 19.37 19.40 124.0K
13:50 19.40 19.42 19.37 19.37 106.4K
13:55 19.37 19.42 19.35 19.42 154.2K
14:00 19.42 19.43 19.38 19.42 53.2K
14:05 19.41 19.43 19.40 19.43 62.4K
14:10 19.43 19.45 19.41 19.43 32.0K
14:15 19.43 19.46 19.40 19.40 70.5K
14:20 19.42 19.44 19.40 19.42 63.6K
14:25 19.42 19.42 19.39 19.41 31.8K
14:30 19.42 19.42 19.35 19.35 257.7K
14:35 19.35 19.42 19.32 19.41 229.9K
14:40 19.40 19.41 19.35 19.39 73.6K
14:45 19.39 19.41 19.38 19.41 189.5K
14:50 19.41 19.41 19.39 19.40 86.3K
14:55 19.40 19.42 19.40 19.40 176.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし