Zhejiang HangKe Technology Co Ltd (688006)

688006
🏛️ 中国 →
36.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.60 18.95 18.52 18.84 857.1K
09:35 18.81 18.99 18.73 18.95 349.9K
09:40 18.93 18.95 18.79 18.79 269.7K
09:45 18.79 19.18 18.78 19.18 424.6K
09:50 19.19 19.31 19.12 19.15 972.3K
09:55 19.15 19.16 19.09 19.16 117.2K
10:00 19.16 19.16 19.02 19.10 266.3K
10:05 19.10 19.14 19.03 19.10 98.0K
10:10 19.10 19.10 19.05 19.08 58.7K
10:15 19.08 19.08 19.02 19.05 121.5K
10:20 19.05 19.09 19.01 19.09 149.3K
10:25 19.09 19.09 19.00 19.01 124.5K
10:30 19.01 19.04 19.01 19.03 41.3K
10:35 19.03 19.09 19.02 19.07 106.3K
10:40 19.07 19.10 19.05 19.10 79.8K
10:45 19.11 19.11 19.06 19.07 118.6K
10:50 19.05 19.05 19.02 19.02 62.9K
10:55 19.02 19.02 18.95 18.97 83.1K
11:00 18.96 18.97 18.93 18.97 82.8K
11:05 19.00 19.00 18.92 18.94 41.1K
11:10 18.94 18.94 18.93 18.94 10.3K
11:15 18.94 19.01 18.94 19.00 30.5K
11:20 19.00 19.09 18.98 19.03 70.2K
11:25 19.04 19.08 19.03 19.07 61.3K
13:00 19.08 19.10 18.97 18.97 87.0K
13:05 18.97 18.98 18.93 18.94 49.0K
13:10 18.94 18.94 18.89 18.89 44.2K
13:15 18.90 18.96 18.89 18.89 85.8K
13:20 18.90 18.91 18.86 18.87 76.3K
13:25 18.88 18.91 18.87 18.88 43.6K
13:30 18.90 18.92 18.87 18.88 57.0K
13:35 18.88 18.90 18.85 18.90 84.4K
13:40 18.90 18.92 18.89 18.90 43.5K
13:45 18.90 19.01 18.90 18.99 132.5K
13:50 18.99 18.99 18.96 18.98 24.2K
13:55 18.98 19.01 18.97 19.00 53.8K
14:00 19.01 19.08 18.97 19.05 104.0K
14:05 19.05 19.08 19.02 19.08 65.6K
14:10 19.08 19.10 19.06 19.08 45.5K
14:15 19.09 19.10 19.06 19.06 71.5K
14:20 19.07 19.09 19.05 19.05 29.4K
14:25 19.08 19.08 19.05 19.06 34.8K
14:30 19.07 19.11 19.07 19.09 127.4K
14:35 19.09 19.11 19.07 19.10 100.1K
14:40 19.11 19.15 19.11 19.12 122.0K
14:45 19.14 19.25 19.11 19.23 348.4K
14:50 19.22 19.23 19.16 19.20 136.8K
14:55 19.20 19.26 19.19 19.23 292.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし