Zhejiang HangKe Technology Co Ltd (688006)

688006
🏛️ 中国 →
36.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 17.15 17.34 17.15 17.25 208.0K
09:35 17.22 17.25 17.16 17.18 90.2K
09:40 17.20 17.23 17.16 17.22 154.0K
09:45 17.21 17.23 17.18 17.18 41.0K
09:50 17.19 17.21 17.13 17.13 58.0K
09:55 17.15 17.19 17.14 17.16 100.1K
10:00 17.18 17.26 17.15 17.23 89.7K
10:05 17.23 17.25 17.19 17.20 44.9K
10:10 17.20 17.26 17.19 17.21 97.0K
10:15 17.21 17.23 17.18 17.22 63.6K
10:20 17.20 17.27 17.20 17.26 126.5K
10:25 17.26 17.26 17.21 17.21 90.7K
10:30 17.24 17.24 17.19 17.19 170.9K
10:35 17.20 17.24 17.19 17.20 45.1K
10:40 17.19 17.21 17.19 17.19 36.3K
10:45 17.19 17.24 17.18 17.23 85.9K
10:50 17.24 17.25 17.16 17.19 70.2K
10:55 17.20 17.20 17.16 17.17 67.7K
11:00 17.17 17.23 17.17 17.20 30.8K
11:05 17.19 17.22 17.19 17.20 41.8K
11:10 17.20 17.21 17.19 17.20 67.7K
11:15 17.20 17.21 17.19 17.21 44.7K
11:20 17.20 17.21 17.19 17.20 50.4K
11:25 17.20 17.23 17.19 17.22 84.7K
13:00 17.21 17.22 17.16 17.20 167.3K
13:05 17.19 17.21 17.18 17.18 26.7K
13:10 17.17 17.21 17.17 17.20 52.9K
13:15 17.21 17.24 17.19 17.23 100.7K
13:20 17.21 17.23 17.20 17.20 195.1K
13:25 17.22 17.25 17.20 17.25 57.1K
13:30 17.25 17.25 17.22 17.24 41.2K
13:35 17.23 17.25 17.21 17.25 33.7K
13:40 17.25 17.27 17.23 17.23 66.0K
13:45 17.24 17.26 17.24 17.25 56.7K
13:50 17.24 17.24 17.23 17.23 14.0K
13:55 17.22 17.26 17.22 17.24 28.1K
14:00 17.25 17.25 17.23 17.24 27.5K
14:05 17.24 17.25 17.23 17.25 7.0K
14:10 17.25 17.25 17.23 17.24 39.3K
14:15 17.24 17.25 17.22 17.22 32.7K
14:20 17.23 17.23 17.22 17.22 20.7K
14:25 17.23 17.23 17.22 17.22 79.3K
14:30 17.22 17.23 17.21 17.23 32.3K
14:35 17.22 17.24 17.21 17.24 21.3K
14:40 17.24 17.26 17.23 17.26 47.1K
14:45 17.26 17.28 17.25 17.28 81.0K
14:50 17.27 17.28 17.25 17.28 72.4K
14:55 17.28 17.30 17.27 17.27 41.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし