Zhejiang HangKe Technology Co Ltd (688006)

688006
🏛️ 中国 →
36.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 17.09 17.28 17.09 17.24 317.7K
09:35 17.24 17.26 17.14 17.17 88.0K
09:40 17.19 17.20 17.11 17.13 52.7K
09:45 17.14 17.14 17.09 17.09 57.5K
09:50 17.09 17.13 17.09 17.13 38.9K
09:55 17.14 17.14 17.11 17.13 43.3K
10:00 17.13 17.14 17.11 17.14 78.5K
10:05 17.15 17.15 17.12 17.12 17.8K
10:10 17.12 17.14 17.11 17.14 19.2K
10:15 17.14 17.14 17.09 17.09 42.8K
10:20 17.10 17.10 17.08 17.10 33.0K
10:25 17.10 17.10 17.08 17.09 8.5K
10:30 17.09 17.09 17.06 17.07 24.7K
10:35 17.07 17.09 17.06 17.08 9.0K
10:40 17.08 17.11 17.08 17.11 32.7K
10:45 17.11 17.14 17.11 17.11 25.8K
10:50 17.10 17.10 17.07 17.07 26.6K
10:55 17.08 17.08 17.07 17.07 7.7K
11:00 17.08 17.09 17.07 17.09 8.3K
11:05 17.09 17.13 17.09 17.11 11.3K
11:10 17.11 17.16 17.10 17.11 35.3K
11:15 17.11 17.13 17.10 17.12 16.0K
11:20 17.12 17.15 17.12 17.15 5.3K
11:25 17.14 17.14 17.11 17.13 8.7K
13:00 17.14 17.20 17.14 17.19 48.6K
13:05 17.20 17.20 17.16 17.16 57.5K
13:10 17.16 17.20 17.16 17.18 28.1K
13:15 17.19 17.23 17.19 17.22 43.2K
13:20 17.21 17.22 17.19 17.20 19.2K
13:25 17.19 17.19 17.18 17.19 12.5K
13:30 17.20 17.20 17.17 17.20 10.2K
13:35 17.20 17.21 17.19 17.21 10.8K
13:40 17.21 17.21 17.19 17.20 10.1K
13:45 17.20 17.20 17.18 17.19 8.3K
13:50 17.19 17.19 17.17 17.17 22.0K
13:55 17.16 17.17 17.14 17.15 19.5K
14:00 17.15 17.17 17.13 17.17 68.6K
14:05 17.16 17.18 17.12 17.13 21.2K
14:10 17.13 17.13 17.11 17.11 15.6K
14:15 17.11 17.13 17.10 17.13 31.4K
14:20 17.13 17.15 17.13 17.15 7.5K
14:25 17.16 17.19 17.15 17.18 26.0K
14:30 17.18 17.20 17.18 17.19 37.6K
14:35 17.20 17.20 17.18 17.18 15.5K
14:40 17.19 17.19 17.18 17.18 14.3K
14:45 17.19 17.19 17.13 17.14 49.0K
14:50 17.15 17.15 17.12 17.13 48.5K
14:55 17.12 17.14 17.12 17.14 19.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし