Zhejiang HangKe Technology Co Ltd (688006)

688006
🏛️ 中国 →
36.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.41 18.66 18.41 18.63 155.9K
09:35 18.64 18.70 18.64 18.68 104.4K
09:40 18.67 18.70 18.63 18.68 71.6K
09:45 18.69 18.71 18.65 18.65 56.4K
09:50 18.65 18.70 18.65 18.70 31.2K
09:55 18.67 18.70 18.67 18.67 33.3K
10:00 18.66 18.69 18.64 18.68 56.7K
10:05 18.67 18.68 18.61 18.61 29.8K
10:10 18.60 18.62 18.58 18.61 21.6K
10:15 18.61 18.62 18.55 18.58 34.8K
10:20 18.58 18.61 18.56 18.56 43.6K
10:25 18.58 18.61 18.55 18.61 25.6K
10:30 18.61 18.61 18.59 18.61 22.8K
10:35 18.61 18.61 18.56 18.58 22.0K
10:40 18.60 18.60 18.56 18.56 7.2K
10:45 18.55 18.59 18.55 18.59 11.1K
10:50 18.59 18.66 18.59 18.65 60.2K
10:55 18.64 18.65 18.62 18.63 17.0K
11:00 18.63 18.64 18.61 18.62 17.0K
11:05 18.64 18.66 18.64 18.66 22.7K
11:10 18.67 18.69 18.66 18.66 75.8K
11:15 18.66 18.67 18.65 18.65 13.8K
11:20 18.65 18.75 18.65 18.73 109.2K
11:25 18.73 18.73 18.71 18.72 10.6K
13:00 18.72 18.72 18.66 18.68 40.1K
13:05 18.66 18.68 18.66 18.67 16.0K
13:10 18.67 18.67 18.65 18.65 25.4K
13:15 18.65 18.66 18.62 18.64 61.6K
13:20 18.63 18.64 18.60 18.61 20.2K
13:25 18.60 18.63 18.60 18.63 11.0K
13:30 18.63 18.63 18.60 18.60 13.4K
13:35 18.62 18.62 18.58 18.59 17.9K
13:40 18.60 18.63 18.59 18.63 11.1K
13:45 18.62 18.62 18.60 18.62 10.1K
13:50 18.60 18.63 18.58 18.59 25.1K
13:55 18.62 18.63 18.60 18.62 10.2K
14:00 18.63 18.64 18.62 18.64 24.0K
14:05 18.64 18.65 18.63 18.65 12.2K
14:10 18.64 18.67 18.64 18.66 11.8K
14:15 18.66 18.66 18.63 18.63 9.3K
14:20 18.63 18.63 18.60 18.60 25.7K
14:25 18.61 18.61 18.59 18.59 44.3K
14:30 18.60 18.61 18.58 18.58 27.5K
14:35 18.58 18.59 18.57 18.59 24.6K
14:40 18.59 18.59 18.57 18.58 21.7K
14:45 18.59 18.60 18.57 18.58 25.4K
14:50 18.58 18.59 18.52 18.54 77.9K
14:55 18.54 18.58 18.54 18.57 14.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし