Zhejiang HangKe Technology Co Ltd (688006)

688006
🏛️ 中国 →
36.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.70 19.70 19.50 19.57 219.5K
09:35 19.55 19.57 19.47 19.48 206.6K
09:40 19.47 19.50 19.43 19.50 228.4K
09:45 19.52 19.53 19.40 19.40 184.2K
09:50 19.40 19.53 19.38 19.46 85.1K
09:55 19.50 19.63 19.50 19.62 178.4K
10:00 19.62 19.62 19.55 19.60 78.7K
10:05 19.60 19.60 19.55 19.55 164.7K
10:10 19.58 19.63 19.58 19.63 50.4K
10:15 19.63 19.71 19.63 19.68 184.3K
10:20 19.68 19.80 19.68 19.73 140.5K
10:25 19.72 19.74 19.70 19.71 83.6K
10:30 19.72 19.75 19.70 19.70 32.3K
10:35 19.70 19.80 19.68 19.80 88.0K
10:40 19.80 19.80 19.74 19.76 88.9K
10:45 19.74 19.74 19.70 19.70 16.0K
10:50 19.70 19.75 19.70 19.74 36.1K
10:55 19.74 19.80 19.74 19.78 37.9K
11:00 19.79 19.85 19.79 19.84 146.6K
11:05 19.84 19.91 19.82 19.85 142.1K
11:10 19.85 19.92 19.85 19.89 90.0K
11:15 19.91 19.93 19.86 19.92 121.4K
11:20 19.91 19.92 19.87 19.89 87.9K
11:25 19.87 19.97 19.86 19.97 139.1K
13:00 19.97 19.98 19.88 19.88 102.0K
13:05 19.90 19.93 19.88 19.90 50.2K
13:10 19.88 19.93 19.88 19.93 95.5K
13:15 19.93 19.93 19.91 19.91 49.4K
13:20 19.91 19.92 19.87 19.88 29.5K
13:25 19.89 19.89 19.85 19.86 55.3K
13:30 19.86 19.92 19.86 19.92 90.3K
13:35 19.92 19.98 19.91 19.93 97.3K
13:40 19.93 19.98 19.93 19.94 78.5K
13:45 19.94 19.97 19.93 19.95 43.3K
13:50 19.94 19.97 19.94 19.94 63.7K
13:55 19.93 19.96 19.93 19.95 40.0K
14:00 19.97 20.00 19.97 19.99 112.5K
14:05 19.98 19.99 19.95 19.95 39.8K
14:10 19.96 19.96 19.88 19.92 144.9K
14:15 19.92 19.94 19.91 19.94 22.5K
14:20 19.95 19.95 19.90 19.91 60.2K
14:25 19.91 19.94 19.91 19.92 59.1K
14:30 19.93 19.94 19.91 19.93 45.7K
14:35 19.94 19.94 19.89 19.92 111.1K
14:40 19.92 19.93 19.89 19.90 94.0K
14:45 19.89 19.91 19.89 19.91 76.6K
14:50 19.90 19.92 19.89 19.91 182.4K
14:55 19.90 19.92 19.90 19.91 82.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし