Zhejiang HangKe Technology Co Ltd (688006)

688006
🏛️ 中国 →
36.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.31 20.31 19.89 19.96 579.7K
09:35 19.92 19.97 19.81 19.82 566.0K
09:40 19.81 19.99 19.81 19.90 228.4K
09:45 19.90 19.98 19.88 19.92 166.7K
09:50 19.92 19.98 19.90 19.90 177.9K
09:55 19.90 19.91 19.82 19.87 148.2K
10:00 19.84 19.93 19.84 19.92 182.2K
10:05 19.90 20.00 19.90 19.94 114.4K
10:10 19.94 19.98 19.92 19.93 108.7K
10:15 19.92 19.95 19.88 19.92 111.4K
10:20 19.89 20.00 19.89 19.95 107.1K
10:25 19.94 20.00 19.90 19.95 169.5K
10:30 19.95 20.07 19.95 19.98 95.2K
10:35 19.97 19.99 19.95 19.98 171.5K
10:40 19.98 19.98 19.95 19.97 57.3K
10:45 19.98 20.05 19.98 20.05 116.9K
10:50 20.02 20.03 19.95 19.96 39.0K
10:55 19.95 19.95 19.88 19.88 90.5K
11:00 19.88 20.00 19.87 19.95 54.8K
11:05 19.93 19.97 19.92 19.94 31.8K
11:10 19.95 19.96 19.87 19.87 63.0K
11:15 19.87 19.88 19.82 19.82 154.8K
11:20 19.83 19.87 19.81 19.87 88.6K
11:25 19.86 19.88 19.82 19.84 50.8K
13:00 19.84 19.89 19.84 19.89 40.4K
13:05 19.89 19.89 19.83 19.85 71.4K
13:10 19.86 19.87 19.82 19.85 82.9K
13:15 19.85 19.88 19.85 19.86 49.0K
13:20 19.87 19.90 19.83 19.84 58.6K
13:25 19.84 19.84 19.80 19.80 131.1K
13:30 19.80 19.83 19.77 19.81 82.3K
13:35 19.82 19.82 19.69 19.69 160.9K
13:40 19.69 19.71 19.66 19.66 132.9K
13:45 19.67 19.68 19.64 19.66 71.1K
13:50 19.64 19.73 19.64 19.73 60.3K
13:55 19.71 19.76 19.68 19.70 51.9K
14:00 19.70 19.71 19.66 19.68 95.0K
14:05 19.68 19.68 19.62 19.63 84.3K
14:10 19.63 19.69 19.60 19.66 133.8K
14:15 19.66 19.66 19.61 19.62 68.8K
14:20 19.63 19.65 19.60 19.63 66.9K
14:25 19.63 19.63 19.59 19.61 138.2K
14:30 19.64 19.67 19.55 19.57 196.3K
14:35 19.55 19.61 19.55 19.59 67.2K
14:40 19.58 19.59 19.55 19.57 119.4K
14:45 19.58 19.64 19.57 19.64 106.8K
14:50 19.63 19.74 19.63 19.72 178.1K
14:55 19.72 19.73 19.68 19.68 91.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし